Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 156.71 157.59 156.00 156.64 2,709,633 +2.11(+1.36%)
Feb 26, 2015 155.32 155.75 153.50 154.53 2,139,803 -0.92(-0.59%)
Feb 25, 2015 157.55 157.60 155.15 155.46 1,603,694 -1.91(-1.21%)
Feb 24, 2015 157.47 158.07 157.05 157.37 1,283,981 -0.44(-0.28%)
Feb 23, 2015 157.99 158.26 157.00 157.81 1,080,692 -0.18(-0.11%)
Feb 20, 2015 157.59 158.31 156.60 157.99 1,615,951 -0.13(-0.08%)
Feb 19, 2015 159.29 159.31 158.09 158.12 1,919,296 -1.00(-0.63%)
Feb 18, 2015 158.77 159.36 158.29 159.12 1,435,718 +0.21(+0.13%)
Feb 17, 2015 156.31 159.02 156.22 158.91 1,725,941 +2.72(+1.74%)
Feb 13, 2015 155.65 156.19 156.19 156.19 1,891,468 +0.15(+0.10%)
Feb 12, 2015 154.63 156.49 154.17 156.04 2,390,890 +2.11(+1.37%)
Feb 11, 2015 153.46 154.88 153.07 153.93 1,566,007 +0.55(+0.36%)
Feb 10, 2015 153.07 153.77 151.15 153.38 1,690,901 +1.47(+0.97%)
Feb 09, 2015 152.49 153.30 151.31 151.91 1,367,659 -1.43(-0.93%)
Feb 06, 2015 154.08 154.87 152.53 153.34 1,193,755 -0.11(-0.07%)
Feb 05, 2015 152.87 154.15 152.76 153.45 1,298,935 +1.14(+0.75%)
Feb 04, 2015 152.36 153.31 151.50 152.30 1,629,545 -0.79(-0.51%)
Feb 03, 2015 153.14 154.00 151.13 153.09 1,863,710 +1.52(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.