Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 145.43 146.21 140.83 140.93 3,287,812 -4.93(-3.38%)
Nov 27, 2015 145.25 146.03 144.61 145.87 631,901 +1.50(+1.04%)
Nov 25, 2015 145.07 144.36 144.36 144.36 1,184,898 -0.70(-0.48%)
Nov 24, 2015 144.03 145.63 143.71 145.07 1,220,902 -0.22(-0.15%)
Nov 23, 2015 145.91 146.46 144.81 145.29 988,440 -0.62(-0.43%)
Nov 20, 2015 145.86 146.62 145.29 145.91 1,409,357 +0.70(+0.48%)
Nov 19, 2015 144.90 146.07 144.17 145.21 1,199,983 +0.48(+0.33%)
Nov 18, 2015 142.76 144.99 142.76 144.73 1,593,633 +1.25(+0.87%)
Nov 17, 2015 143.97 145.08 142.77 143.48 1,270,869 +0.12(+0.09%)
Nov 16, 2015 140.44 143.71 140.44 143.36 2,036,127 +2.81(+2.00%)
Nov 13, 2015 140.62 142.23 139.91 140.55 1,977,790 -0.60(-0.43%)
Nov 12, 2015 142.43 142.76 140.90 141.15 1,736,623 -1.99(-1.39%)
Nov 11, 2015 142.24 144.19 141.34 143.15 2,116,074 -0.42(-0.29%)
Nov 10, 2015 142.85 144.42 141.99 143.56 1,831,248 +0.84(+0.59%)
Nov 09, 2015 143.56 144.27 141.63 142.72 2,317,059 -1.63(-1.13%)
Nov 06, 2015 141.42 144.45 141.42 144.35 2,064,698 +1.88(+1.32%)
Nov 05, 2015 141.98 143.03 141.06 142.47 1,867,007 +1.13(+0.80%)
Nov 04, 2015 142.15 142.23 140.97 141.34 1,451,225 -0.11(-0.08%)
Nov 03, 2015 140.75 142.17 140.63 141.45 1,521,279 +0.15(+0.11%)
Nov 02, 2015 138.93 141.47 138.93 141.30 1,819,247 +2.58(+1.86%)
Oct 30, 2015 139.06 139.17 137.38 138.72 2,903,114 -0.30(-0.22%)
Oct 29, 2015 137.78 139.38 137.56 139.02 1,288,375 +1.00(+0.72%)
Oct 28, 2015 139.27 139.67 136.78 138.03 1,843,764 -0.62(-0.45%)
Oct 27, 2015 138.23 140.36 137.54 138.65 2,220,886 -1.69(-1.20%)
Oct 26, 2015 142.29 142.60 140.19 140.34 1,896,997 -1.47(-1.03%)
Oct 23, 2015 143.12 143.74 140.93 141.80 2,546,013 -0.18(-0.13%)
Oct 22, 2015 139.08 142.23 138.71 141.98 2,288,958 +3.32(+2.40%)
Oct 21, 2015 137.47 140.02 137.39 138.66 1,794,741 +1.76(+1.29%)
Oct 20, 2015 135.14 136.99 134.67 136.90 1,560,181 +1.44(+1.06%)
Oct 19, 2015 134.76 135.84 134.68 135.46 702,798 -0.09(-0.07%)
Oct 16, 2015 136.03 136.91 134.40 135.54 1,134,688 +0.33(+0.24%)
Oct 15, 2015 134.89 135.45 133.12 135.22 1,131,685 +1.23(+0.92%)
Oct 14, 2015 134.55 135.22 133.26 133.99 1,273,201 -0.67(-0.50%)
Oct 13, 2015 136.50 136.56 134.55 134.66 1,638,895 -2.61(-1.90%)
Oct 12, 2015 137.93 138.09 136.54 137.27 1,400,920 -0.81(-0.59%)
Oct 09, 2015 138.43 139.74 137.99 138.08 2,028,803 -0.19(-0.14%)
Oct 08, 2015 135.66 138.66 135.42 138.27 1,955,739 +2.29(+1.69%)
Oct 07, 2015 135.18 137.43 134.84 135.98 2,832,131 +1.30(+0.96%)
Oct 06, 2015 134.27 135.04 133.14 134.68 2,472,490 +1.41(+1.06%)
Oct 05, 2015 129.84 133.71 129.84 133.27 1,943,020 +3.91(+3.02%)
Oct 02, 2015 126.54 129.41 125.98 129.36 1,471,644 +0.72(+0.56%)
Oct 01, 2015 127.90 129.27 127.68 128.64 1,844,033 +0.65(+0.51%)
Sep 30, 2015 127.59 128.54 127.05 127.99 1,924,875 +1.82(+1.44%)
Sep 29, 2015 125.11 126.42 124.46 126.17 1,624,658 +1.06(+0.85%)
Sep 28, 2015 127.12 127.69 124.97 125.11 1,985,732 -3.30(-2.57%)
Sep 25, 2015 127.58 129.58 126.99 128.41 1,947,698 +1.79(+1.41%)
Sep 24, 2015 126.43 127.00 125.43 126.62 2,359,473 -1.08(-0.84%)
Sep 23, 2015 128.16 128.74 127.14 127.70 1,858,164 -0.28(-0.22%)
Sep 22, 2015 128.17 128.47 126.63 127.98 2,728,511 -1.81(-1.40%)
Sep 21, 2015 129.60 130.50 128.54 129.79 2,750,153 +0.63(+0.49%)
Sep 18, 2015 131.38 131.76 128.79 129.16 4,053,996 -3.72(-2.80%)
Sep 17, 2015 132.71 135.00 131.87 132.89 3,238,712 -0.12(-0.09%)
Sep 16, 2015 134.59 135.28 130.37 133.01 6,980,137 -3.88(-2.84%)
Sep 15, 2015 134.19 138.34 133.90 136.90 3,641,011 +3.35(+2.51%)
Sep 14, 2015 134.00 134.17 132.64 133.54 2,919,207 -0.76(-0.56%)
Sep 11, 2015 132.45 134.52 131.19 134.30 2,678,038 +1.34(+1.01%)
Sep 10, 2015 134.37 134.95 132.66 132.96 2,657,983 -1.77(-1.31%)
Sep 09, 2015 137.50 137.78 134.47 134.73 2,128,234 -1.54(-1.13%)
Sep 08, 2015 134.24 136.48 133.75 136.26 1,921,450 +4.38(+3.32%)
Sep 04, 2015 132.66 131.88 131.88 131.88 1,667,942 -2.31(-1.72%)
Sep 03, 2015 134.90 136.03 133.70 134.19 2,007,287 +0.35(+0.26%)
Sep 02, 2015 133.12 133.90 131.41 133.84 1,966,637 +2.48(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.