Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 4179 4204 4144 4148 0 -32.92(-0.79%)
Jan 29, 2015 4135 4190 4104 4181 0 +40.97(+0.99%)
Jan 28, 2015 4234 4235 4140 4140 0 -25.12(-0.60%)
Jan 27, 2015 4201 4209 4157 4166 0 -110.22(-2.58%)
Jan 26, 2015 4271 4282 4254 4276 0 -2.42(-0.06%)
Jan 23, 2015 4269 4293 4258 4278 0 +7.78(+0.18%)
Jan 22, 2015 4215 4274 4174 4270 0 +78.27(+1.87%)
Jan 21, 2015 4158 4211 4146 4192 0 +20.88(+0.50%)
Jan 20, 2015 4164 4181 4117 4171 0 +29.07(+0.70%)
Jan 16, 2015 4142 4142 4142 4142 0 +52.49(+1.28%)
Jan 15, 2015 4162 4169 4086 4090 0 -56.19(-1.36%)
Jan 14, 2015 4122 4165 4108 4146 0 -20.36(-0.49%)
Jan 13, 2015 4213 4253 4135 4166 0 -3.77(-0.09%)
Jan 12, 2015 4222 4224 4158 4170 0 -43.31(-1.03%)
Jan 09, 2015 4251 4254 4189 4213 0 -27.27(-0.64%)
Jan 08, 2015 4195 4248 4193 4241 0 +80.55(+1.94%)
Jan 07, 2015 4140 4170 4126 4160 0 +49.17(+1.20%)
Jan 06, 2015 4175 4176 4090 4111 0 -50.13(-1.20%)
Jan 05, 2015 4207 4211 4152 4161 0 -69.28(-1.64%)
Jan 02, 2015 4259 4277 4206 4230 0 -6.04(-0.14%)
Dec 31, 2014 4236 4236 4236 4236 0 -46.07(-1.08%)
Dec 30, 2014 4301 4309 4278 4282 0 -30.29(-0.70%)
Dec 29, 2014 4310 4321 4307 4313 0 -1.45(-0.03%)
Dec 26, 2014 4296 4322 4295 4314 0 +30.99(+0.72%)
Dec 24, 2014 4283 4283 4283 4283 0 +3.80(+0.09%)
Dec 23, 2014 4309 4309 4275 4279 0 -14.37(-0.33%)
Dec 22, 2014 4272 4295 4271 4294 0 +11.89(+0.28%)
Dec 19, 2014 4273 4300 4258 4282 0 +14.01(+0.33%)
Dec 18, 2014 4230 4268 4213 4268 0 +102.67(+2.47%)
Dec 17, 2014 4096 4176 4089 4165 0 +75.50(+1.85%)
Dec 16, 2014 4122 4190 4089 4090 0 -67.82(-1.63%)
Dec 15, 2014 4224 4236 4145 4157 0 -41.86(-1.00%)
Dec 12, 2014 4208 4254 4199 4199 0 -47.20(-1.11%)
Dec 11, 2014 4242 4297 4238 4246 0 +21.61(+0.51%)
Dec 10, 2014 4284 4297 4219 4225 0 -69.80(-1.63%)
Dec 09, 2014 4228 4298 4217 4295 0 +16.33(+0.38%)
Dec 08, 2014 4301 4320 4259 4278 0 -33.23(-0.77%)
Dec 05, 2014 4318 4324 4302 4312 0 -0.36(-0.01%)
Dec 04, 2014 4309 4328 4294 4312 0 -1.00(-0.02%)
Dec 03, 2014 4312 4319 4287 4313 0 +6.97(+0.16%)
Dec 02, 2014 4291 4313 4284 4306 0 +18.15(+0.42%)
Dec 01, 2014 4324 4333 4275 4288 0 -49.97(-1.15%)
Nov 28, 2014 4331 4347 4326 4338 0 +19.79(+0.46%)
Nov 26, 2014 4318 4318 4318 4318 0 +29.76(+0.69%)
Nov 25, 2014 4291 4302 4280 4288 0 +3.91(+0.09%)
Nov 24, 2014 4262 4285 4258 4284 0 +33.00(+0.78%)
Nov 21, 2014 4284 4285 4237 4251 0 +9.23(+0.22%)
Nov 20, 2014 4205 4245 4202 4242 0 +19.43(+0.46%)
Nov 19, 2014 4234 4236 4204 4223 0 -19.53(-0.46%)
Nov 18, 2014 4215 4248 4214 4242 0 +28.40(+0.67%)
Nov 17, 2014 4215 4225 4194 4214 0 -11.20(-0.27%)
Nov 14, 2014 4215 4225 4199 4225 0 +11.51(+0.27%)
Nov 13, 2014 4203 4229 4194 4213 0 +26.32(+0.63%)
Nov 11, 2014 4174 4187 4165 4187 0 +11.21(+0.27%)
Nov 10, 2014 4163 4180 4151 4176 0 +15.45(+0.37%)
Nov 07, 2014 4170 4171 4139 4160 0 -3.58(-0.09%)
Nov 06, 2014 4147 4166 4134 4164 0 +10.81(+0.26%)
Nov 05, 2014 4179 4180 4140 4153 0 -2.96(-0.07%)
Nov 04, 2014 4155 4165 4127 4156 0 -13.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.