Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.78 42.53 41.76 42.41 8,449,468 +0.66(+1.57%)
May 29, 2014 41.39 41.81 41.32 41.75 6,453,466 +0.40(+0.98%)
May 28, 2014 41.84 41.84 41.28 41.35 7,792,737 -0.32(-0.77%)
May 27, 2014 41.76 41.80 41.40 41.67 7,548,242 +0.06(+0.14%)
May 23, 2014 41.95 41.61 41.61 41.61 10,140,010 -0.09(-0.21%)
May 22, 2014 42.64 42.66 41.55 41.70 11,424,084 -1.04(-2.43%)
May 21, 2014 42.58 42.92 41.94 42.74 19,810,716 +0.44(+1.04%)
May 20, 2014 43.27 43.29 42.23 42.29 12,542,985 -1.26(-2.88%)
May 19, 2014 43.46 43.70 43.36 43.55 4,917,717 +0.06(+0.14%)
May 16, 2014 43.23 43.63 43.10 43.49 8,641,978 +0.34(+0.79%)
May 15, 2014 43.45 43.51 42.87 43.15 11,103,909 -0.81(-1.84%)
May 14, 2014 44.17 44.35 43.82 43.96 5,763,980 -0.22(-0.49%)
May 13, 2014 44.22 44.39 43.88 44.17 6,607,421 -0.06(-0.13%)
May 12, 2014 43.97 44.28 43.96 44.23 5,005,844 +0.38(+0.86%)
May 09, 2014 43.23 43.94 43.23 43.85 8,433,697 +0.60(+1.39%)
May 08, 2014 43.23 43.58 43.00 43.25 9,180,648 +0.14(+0.33%)
May 07, 2014 42.91 43.20 42.76 43.11 8,662,345 +0.36(+0.85%)
May 06, 2014 43.93 43.97 42.72 42.75 17,864,098 -1.65(-3.72%)
May 05, 2014 45.25 45.69 44.22 44.40 21,808,886 -1.59(-3.45%)
May 02, 2014 45.88 46.46 45.78 45.99 4,616,584 +0.20(+0.44%)
May 01, 2014 45.87 45.89 45.49 45.79 4,869,734 -0.01(-0.02%)
Apr 30, 2014 45.86 45.91 45.54 45.80 6,103,745 -0.16(-0.36%)
Apr 29, 2014 46.20 46.23 45.85 45.96 5,607,242 -0.16(-0.34%)
Apr 28, 2014 45.23 46.34 45.23 46.12 6,589,501 +0.68(+1.50%)
Apr 25, 2014 45.23 45.47 44.83 45.43 6,963,878 -0.14(-0.31%)
Apr 24, 2014 45.13 45.58 45.05 45.57 4,948,984 +0.53(+1.17%)
Apr 23, 2014 44.74 45.11 44.74 45.05 4,004,515 +0.31(+0.70%)
Apr 22, 2014 44.37 45.00 44.33 44.74 6,500,446 +0.42(+0.94%)
Apr 21, 2014 44.40 44.46 44.14 44.32 4,834,544 -0.18(-0.40%)
Apr 17, 2014 44.28 44.50 44.50 44.50 4,900,888 +0.07(+0.15%)
Apr 16, 2014 44.40 44.50 44.14 44.43 4,727,689 +0.32(+0.72%)
Apr 15, 2014 44.24 44.34 43.86 44.11 5,011,397 +0.04(+0.10%)
Apr 14, 2014 43.94 44.12 43.71 44.07 5,227,219 +0.39(+0.88%)
Apr 11, 2014 44.20 44.28 43.53 43.68 7,188,059 -0.57(-1.29%)
Apr 10, 2014 45.86 45.86 44.25 44.25 7,855,574 -1.14(-2.52%)
Apr 09, 2014 45.81 45.81 45.24 45.40 6,314,705 -0.22(-0.47%)
Apr 08, 2014 44.74 45.69 44.57 45.61 6,029,748 +0.74(+1.65%)
Apr 07, 2014 45.28 45.28 44.87 44.87 5,610,985 -0.47(-1.05%)
Apr 04, 2014 45.93 46.17 45.31 45.34 5,155,435 -0.43(-0.94%)
Apr 03, 2014 45.46 45.89 45.00 45.77 6,077,820 +0.62(+1.36%)
Apr 02, 2014 44.87 45.35 44.83 45.16 5,332,050 +0.24(+0.53%)
Apr 01, 2014 45.05 45.10 44.72 44.92 5,725,103 +0.04(+0.10%)
Mar 31, 2014 44.68 45.08 44.46 44.88 5,710,370 +0.39(+0.88%)
Mar 28, 2014 44.31 44.58 44.28 44.48 4,131,178 +0.18(+0.40%)
Mar 27, 2014 44.18 44.60 43.77 44.31 5,899,402 +0.40(+0.91%)
Mar 26, 2014 43.92 44.49 43.80 43.91 5,970,735 +0.10(+0.24%)
Mar 25, 2014 44.19 44.20 43.46 43.80 6,990,482 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.88 44.10 6,126,548 +0.01(+0.02%)
Mar 21, 2014 44.59 44.63 44.02 44.09 8,098,368 -0.19(-0.42%)
Mar 20, 2014 44.15 44.42 43.95 44.28 4,477,368 +0.16(+0.37%)
Mar 19, 2014 44.32 44.65 43.80 44.11 5,753,527 -0.18(-0.40%)
Mar 18, 2014 44.35 44.45 44.17 44.29 4,209,757 +0.04(+0.08%)
Mar 17, 2014 44.19 44.47 43.98 44.25 4,617,516 +0.23(+0.52%)
Mar 14, 2014 44.20 44.49 43.96 44.02 7,592,920 -0.27(-0.62%)
Mar 13, 2014 45.30 45.70 44.28 44.30 8,239,895 -1.02(-2.24%)
Mar 12, 2014 44.90 45.40 44.88 45.31 5,193,212 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.14 45.20 6,047,558 -0.16(-0.36%)
Mar 10, 2014 45.11 45.42 45.02 45.36 4,939,846 +0.30(+0.67%)
Mar 07, 2014 45.12 45.23 44.92 45.05 5,177,927 +0.01(+0.02%)
Mar 06, 2014 44.95 45.31 44.88 45.05 6,514,554 +0.10(+0.23%)
Mar 05, 2014 45.72 45.73 44.77 44.94 9,985,177 -0.54(-1.19%)
Mar 04, 2014 46.36 46.39 45.43 45.48 8,629,427 -0.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.