Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.152 3.123 3.135 0 +0.01(+0.27%)
Aug 28, 2014 3.127 0 -0.05(-1.43%)
Aug 27, 2014 3.173 3.171 3.172 0 -0.02(-0.49%)
Aug 26, 2014 3.188 3.184 3.188 0 -0.03(-0.95%)
Aug 25, 2014 3.219 3.217 3.218 0 +0.01(+0.42%)
Aug 22, 2014 3.211 3.170 3.204 0 +0.03(+0.90%)
Aug 21, 2014 3.176 3.172 3.176 0 +0.00(+0.14%)
Aug 20, 2014 3.175 3.170 3.171 0 +0.08(+2.59%)
Aug 19, 2014 3.091 3.087 3.091 0 -0.02(-0.59%)
Aug 18, 2014 3.112 3.110 3.110 0 +0.00(+0.11%)
Aug 17, 2014 3.107 3.099 3.107 0 +0.00(+0.11%)
Aug 15, 2014 3.110 3.084 3.103 0 +0.02(+0.55%)
Aug 14, 2014 3.087 3.084 3.086 0 -0.03(-0.95%)
Aug 13, 2014 3.116 3.112 3.115 0 -0.04(-1.14%)
Aug 12, 2014 3.152 3.151 3.151 0 -0.03(-0.80%)
Aug 11, 2014 3.178 3.174 3.177 0 -0.02(-0.55%)
Aug 10, 2014 3.247 3.179 3.195 0 +0.02(+0.66%)
Aug 08, 2014 3.184 3.160 3.174 0 +0.00(+0.08%)
Aug 07, 2014 3.174 3.171 3.171 0 +0.00(+0.16%)
Aug 06, 2014 3.168 3.166 3.166 0 -0.04(-1.09%)
Aug 05, 2014 3.247 3.249 3.196 3.201 0 -0.05(-1.48%)
Aug 04, 2014 3.216 3.253 3.200 3.249 0 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.