Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.358 3.600 3.358 3.600 7,281 +0.22(+6.51%)
Sep 29, 2014 3.570 3.570 3.260 3.380 26,920 -0.18(-5.17%)
Sep 26, 2014 3.550 3.640 3.460 3.564 31,517 +0.01(+0.40%)
Sep 25, 2014 3.500 3.550 3.500 3.550 7,557 +0.05(+1.43%)
Sep 24, 2014 3.480 3.550 3.480 3.500 10,880 -0.13(-3.58%)
Sep 23, 2014 3.640 3.640 3.400 3.630 11,772 -0.02(-0.55%)
Sep 22, 2014 3.590 3.650 3.510 3.650 9,379 -0.03(-0.82%)
Sep 19, 2014 3.670 3.790 3.600 3.680 56,494 +0.03(+0.82%)
Sep 18, 2014 3.800 3.820 3.610 3.650 106,660 -0.18(-4.70%)
Sep 17, 2014 3.840 3.850 3.750 3.830 39,223 +0.01(+0.26%)
Sep 16, 2014 3.740 3.950 3.690 3.820 44,256 +0.03(+0.79%)
Sep 15, 2014 3.820 3.870 3.650 3.790 22,838 +0.09(+2.43%)
Sep 12, 2014 3.840 3.860 3.700 3.700 22,854 -0.11(-2.89%)
Sep 11, 2014 3.650 3.870 3.650 3.810 30,558 +0.11(+2.97%)
Sep 10, 2014 3.590 3.738 3.520 3.700 63,592 +0.12(+3.35%)
Sep 09, 2014 3.550 3.620 3.500 3.580 23,218 +0.06(+1.70%)
Sep 08, 2014 3.500 3.610 3.500 3.520 4,372 +0.02(+0.57%)
Sep 05, 2014 3.490 3.500 3.400 3.500 34,429 +0.00(+0.00%)
Sep 04, 2014 3.600 3.600 3.470 3.500 36,576 -0.15(-4.11%)
Sep 03, 2014 3.630 3.650 3.490 3.650 21,544 +0.02(+0.55%)
Sep 02, 2014 3.650 3.650 3.620 3.630 1,575 -0.02(-0.55%)
Aug 29, 2014 3.750 3.650 3.650 3.650 79,000 -0.05(-1.35%)
Aug 28, 2014 3.750 3.750 3.620 3.700 9,171 -0.03(-0.80%)
Aug 27, 2014 3.750 3.750 3.610 3.730 45,522 +0.13(+3.61%)
Aug 26, 2014 3.660 3.718 3.600 3.600 39,673 -0.15(-4.00%)
Aug 25, 2014 3.660 3.790 3.650 3.750 48,859 -0.09(-2.34%)
Aug 22, 2014 3.600 3.860 3.840 3.840 33,850 +0.00(+0.00%)
Aug 21, 2014 3.620 3.840 3.620 3.840 22,699 +0.17(+4.52%)
Aug 20, 2014 3.710 3.710 3.600 3.674 12,461 -0.17(-4.45%)
Aug 19, 2014 3.840 3.850 3.840 3.845 31,493 -0.00(-0.08%)
Aug 18, 2014 3.700 3.850 3.700 3.848 48,367 +0.04(+1.00%)
Aug 15, 2014 3.930 4.010 3.600 3.810 75,570 -0.05(-1.30%)
Aug 14, 2014 3.600 4.000 3.600 3.860 192,796 +0.26(+7.22%)
Aug 13, 2014 3.554 3.554 3.403 3.600 146,618 +0.04(+1.12%)
Aug 12, 2014 3.610 3.680 3.400 3.560 88,515 -0.10(-2.73%)
Aug 11, 2014 3.710 3.800 3.600 3.660 19,191 -0.08(-2.14%)
Aug 08, 2014 3.798 3.837 3.730 3.740 42,050 -0.03(-0.80%)
Aug 07, 2014 3.800 3.850 3.610 3.770 73,145 +0.02(+0.53%)
Aug 06, 2014 3.630 3.790 3.630 3.750 21,292 +0.05(+1.35%)
Aug 05, 2014 3.700 3.700 3.630 3.700 19,016 +0.06(+1.65%)
Aug 04, 2014 3.750 3.750 3.600 3.640 30,342 +0.05(+1.39%)
Aug 01, 2014 3.750 3.760 3.550 3.590 121,560 -0.19(-5.03%)
Jul 31, 2014 3.580 3.860 3.580 3.780 11,141 +0.08(+2.16%)
Jul 30, 2014 3.870 3.940 3.648 3.700 75,889 -0.15(-3.90%)
Jul 29, 2014 4.120 4.120 3.860 3.850 85,035 -0.17(-4.23%)
Jul 28, 2014 4.000 4.080 3.900 4.020 66,526 +0.07(+1.66%)
Jul 25, 2014 3.990 4.000 3.915 3.954 19,475 -0.02(-0.40%)
Jul 24, 2014 3.970 4.000 3.910 3.970 26,209 +0.02(+0.51%)
Jul 23, 2014 3.910 4.000 3.790 3.950 47,856 -0.03(-0.75%)
Jul 22, 2014 3.965 4.024 3.900 3.980 58,810 +0.07(+1.79%)
Jul 21, 2014 4.060 4.060 3.840 3.910 64,369 +0.02(+0.51%)
Jul 18, 2014 3.780 3.910 3.700 3.890 83,762 +0.11(+2.91%)
Jul 17, 2014 3.600 3.860 3.500 3.780 255,058 +0.23(+6.48%)
Jul 16, 2014 3.500 3.670 3.400 3.550 117,047 +0.22(+6.61%)
Jul 15, 2014 3.370 3.700 3.250 3.330 104,645 -0.39(-10.48%)
Jul 14, 2014 3.640 3.760 3.600 3.720 71,978 +0.06(+1.50%)
Jul 11, 2014 3.770 3.790 3.600 3.665 21,826 -0.00(-0.14%)
Jul 10, 2014 3.760 3.829 3.610 3.670 29,355 -0.17(-4.43%)
Jul 09, 2014 3.940 3.940 3.600 3.840 49,552 -0.11(-2.78%)
Jul 08, 2014 4.020 4.020 3.800 3.950 33,780 +0.08(+2.07%)
Jul 07, 2014 4.000 4.020 3.870 3.870 13,653 -0.11(-2.76%)
Jul 03, 2014 3.910 3.980 3.980 3.980 5,600 +0.03(+0.76%)
Jul 02, 2014 4.030 4.080 3.890 3.950 41,060 -0.14(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.