Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.11	55.93	55.07	55.68	2,345,415	+0.72(+1.31%)
Nov 26, 2014	54.79	54.96	54.96	54.96	2,368,590	+0.29(+0.53%)
Nov 25, 2014	54.39	54.77	54.27	54.67	3,212,647	+0.30(+0.56%)
Nov 24, 2014	54.81	54.84	54.34	54.37	3,150,979	-0.31(-0.57%)
Nov 21, 2014	54.91	55.10	54.67	54.68	3,927,689	+0.22(+0.41%)
Nov 20, 2014	54.50	54.73	54.34	54.46	2,067,608	-0.18(-0.34%)
Nov 19, 2014	54.35	54.67	54.12	54.64	2,670,342	+0.26(+0.47%)
Nov 18, 2014	54.41	54.50	54.11	54.39	2,350,637	+0.04(+0.07%)
Nov 17, 2014	53.99	54.39	53.88	54.35	2,437,296	+0.29(+0.53%)
Nov 14, 2014	54.57	54.68	54.02	54.06	3,817,851	-0.58(-1.07%)
Nov 13, 2014	55.16	55.20	54.62	54.64	2,895,403	-0.33(-0.60%)
Nov 12, 2014	54.60	55.11	54.51	54.97	2,694,918	+0.18(+0.34%)
Nov 11, 2014	54.82	54.97	54.65	54.79	1,887,130	-0.06(-0.12%)
Nov 10, 2014	54.35	54.86	54.27	54.85	3,093,159	+0.40(+0.73%)
Nov 07, 2014	54.47	54.57	54.05	54.45	2,365,176	-0.05(-0.09%)
Nov 06, 2014	54.55	54.57	54.20	54.50	3,133,545	-0.03(-0.06%)
Nov 05, 2014	55.06	55.06	54.31	54.53	3,161,823	+0.08(+0.15%)
Nov 04, 2014	53.75	54.53	53.72	54.45	4,794,486	+0.51(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.