Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 31.23 31.46 31.01 31.30 617,632 +0.03(+0.08%)
Jun 27, 2014 30.79 31.38 30.52 31.28 1,192,463 +0.45(+1.45%)
Jun 26, 2014 31.04 31.04 30.59 30.83 283,942 -0.22(-0.71%)
Jun 25, 2014 30.88 31.12 30.79 31.05 363,050 +0.20(+0.65%)
Jun 24, 2014 30.99 31.29 30.83 30.85 354,421 -0.15(-0.48%)
Jun 23, 2014 30.75 31.14 30.61 31.00 448,080 +0.20(+0.66%)
Jun 20, 2014 31.05 31.10 30.48 30.79 834,944 -0.20(-0.65%)
Jun 19, 2014 30.69 31.06 30.52 31.00 585,626 +0.35(+1.15%)
Jun 18, 2014 30.23 30.70 30.08 30.64 634,599 +0.44(+1.45%)
Jun 17, 2014 30.22 30.50 30.00 30.21 654,768 -0.07(-0.23%)
Jun 16, 2014 29.95 30.33 29.78 30.28 504,215 +0.28(+0.94%)
Jun 13, 2014 30.05 30.14 29.76 29.99 403,432 -0.05(-0.18%)
Jun 12, 2014 30.38 30.47 30.02 30.05 526,971 -0.38(-1.24%)
Jun 11, 2014 30.44 30.52 30.24 30.43 470,038 -0.03(-0.09%)
Jun 10, 2014 30.40 30.50 30.29 30.45 612,455 +0.38(+1.26%)
Jun 06, 2014 29.87 30.21 29.87 30.07 634,365 +0.26(+0.88%)
Jun 05, 2014 29.71 29.91 29.49 29.81 553,816 +0.15(+0.50%)
Jun 04, 2014 29.32 29.73 29.27 29.66 749,376 +0.30(+1.02%)
Jun 03, 2014 28.89 29.40 28.85 29.36 684,036 +0.41(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.