Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 27.03 26.86 26.86 26.86 492,862 -0.13(-0.49%)
Dec 30, 2014 27.20 27.52 26.91 26.99 428,943 -0.25(-0.90%)
Dec 29, 2014 26.68 27.44 26.68 27.23 727,911 +0.52(+1.94%)
Dec 26, 2014 26.81 26.86 26.58 26.72 236,136 +0.09(+0.33%)
Dec 24, 2014 26.47 26.63 26.63 26.63 279,781 +0.21(+0.80%)
Dec 23, 2014 25.82 26.47 25.76 26.42 709,817 +0.76(+2.94%)
Dec 22, 2014 25.21 25.74 24.99 25.66 496,779 +0.54(+2.13%)
Dec 19, 2014 25.17 25.39 24.85 25.13 919,384 -0.01(-0.04%)
Dec 18, 2014 25.03 25.27 24.68 25.14 458,724 +0.38(+1.53%)
Dec 17, 2014 24.53 24.86 24.38 24.76 938,337 +0.85(+3.56%)
Dec 16, 2014 24.36 24.50 23.88 23.91 455,093 -0.50(-2.05%)
Dec 15, 2014 24.18 24.55 24.12 24.41 713,105 +0.26(+1.09%)
Dec 12, 2014 23.76 24.40 23.54 24.14 454,241 +0.28(+1.18%)
Dec 11, 2014 23.78 24.20 23.70 23.86 340,213 +0.27(+1.15%)
Dec 10, 2014 24.08 24.14 23.42 23.59 442,837 -0.49(-2.04%)
Dec 09, 2014 24.12 24.36 23.75 24.08 742,059 -0.46(-1.86%)
Dec 08, 2014 24.40 24.90 24.22 24.54 518,321 +0.11(+0.47%)
Dec 05, 2014 24.47 24.60 23.99 24.42 988,657 -0.06(-0.25%)
Dec 04, 2014 25.03 25.05 24.35 24.48 624,350 -0.56(-2.24%)
Dec 03, 2014 24.53 25.11 24.53 25.05 642,118 +0.47(+1.89%)
Dec 02, 2014 24.96 25.04 24.38 24.58 578,911 -0.33(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.