Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 123.47 124.61 122.83 124.11 1,984,360 +0.71(+0.58%)
Apr 29, 2014 122.79 123.62 121.96 123.39 1,274,859 +0.86(+0.70%)
Apr 28, 2014 122.41 123.89 121.62 122.54 1,989,509 +0.29(+0.24%)
Apr 25, 2014 123.89 123.91 122.01 122.25 1,228,712 -1.70(-1.37%)
Apr 24, 2014 124.24 124.87 123.53 123.95 2,115,223 -0.23(-0.18%)
Apr 23, 2014 124.79 124.92 123.81 124.18 1,968,740 -0.64(-0.51%)
Apr 22, 2014 124.37 125.49 124.35 124.81 2,380,127 +0.69(+0.56%)
Apr 21, 2014 123.52 124.59 123.20 124.12 3,024,889 +0.66(+0.53%)
Apr 17, 2014 121.71 123.47 123.47 123.47 2,362,926 +1.64(+1.35%)
Apr 16, 2014 120.73 122.09 120.24 121.83 2,956,195 +1.44(+1.20%)
Apr 15, 2014 120.53 121.14 119.00 120.39 2,764,834 +0.16(+0.13%)
Apr 14, 2014 120.33 121.02 119.47 120.23 2,322,079 +0.70(+0.59%)
Apr 11, 2014 119.30 120.93 119.03 119.53 2,115,897 -0.76(-0.63%)
Apr 10, 2014 122.13 122.34 120.11 120.29 2,732,771 -1.77(-1.45%)
Apr 09, 2014 121.43 122.50 121.10 122.06 1,800,946 +0.99(+0.82%)
Apr 08, 2014 121.18 121.51 120.06 121.06 2,213,046 -0.06(-0.05%)
Apr 07, 2014 122.38 122.98 120.84 121.13 2,203,974 -1.25(-1.02%)
Apr 04, 2014 123.69 124.42 121.93 122.37 1,741,771 -0.87(-0.70%)
Apr 03, 2014 122.69 123.99 122.69 123.24 2,182,077 +0.49(+0.40%)
Apr 02, 2014 122.15 123.15 122.00 122.75 1,918,869 +0.59(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.