FedEx Corp (NY: FDX )

153.75 -1.44 (-0.93%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 148.40 147.88 147.88 147.88 1,227,400 +0.01(+0.01%)
Aug 28, 2014 148.79 149.00 147.03 147.87 1,364,315 -1.23(-0.82%)
Aug 27, 2014 149.25 149.80 148.95 149.10 696,641 -0.18(-0.12%)
Aug 26, 2014 150.00 150.38 149.18 149.28 613,086 -0.51(-0.34%)
Aug 25, 2014 150.13 150.54 149.65 149.79 619,508 +0.33(+0.22%)
Aug 22, 2014 150.73 150.73 149.04 149.46 1,078,216 -1.09(-0.72%)
Aug 21, 2014 151.03 151.07 150.01 150.55 817,351 -0.08(-0.05%)
Aug 20, 2014 150.16 150.96 150.00 150.63 1,476,558 +0.63(+0.42%)
Aug 19, 2014 150.51 150.60 149.91 150.00 1,062,795 -0.42(-0.28%)
Aug 18, 2014 149.29 150.45 149.23 150.42 1,069,356 +1.70(+1.14%)
Aug 15, 2014 150.04 150.24 147.56 148.72 1,071,489 -0.92(-0.61%)
Aug 14, 2014 149.64 149.72 148.69 149.64 529,037 +0.29(+0.19%)
Aug 13, 2014 149.00 149.66 148.92 149.35 622,543 +0.92(+0.62%)
Aug 12, 2014 148.32 149.19 148.01 148.43 495,365 +0.15(+0.10%)
Aug 11, 2014 148.81 149.07 147.72 148.28 790,929 +0.43(+0.29%)
Aug 08, 2014 146.23 147.41 145.62 147.85 825,456 +1.83(+1.25%)
Aug 07, 2014 146.96 148.41 145.91 146.02 1,659,241 +0.55(+0.38%)
Aug 06, 2014 145.83 146.42 145.08 145.47 1,098,045 -1.37(-0.93%)
Aug 05, 2014 147.84 148.55 146.15 146.84 860,729 -1.99(-1.34%)
Aug 04, 2014 147.31 149.08 146.95 148.83 1,434,659 +2.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.