FedEx Corp (NY: FDX )

243.24 +16.26 (+7.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 175.70 173.66 173.66 173.66 854,200 -1.34(-0.77%)
Dec 30, 2014 174.62 176.49 174.11 175.00 765,608 -0.52(-0.30%)
Dec 29, 2014 174.96 175.94 174.55 175.52 778,809 -0.38(-0.22%)
Dec 26, 2014 176.58 177.16 175.38 175.90 740,813 -0.52(-0.29%)
Dec 24, 2014 177.04 176.42 176.42 176.42 571,700 -0.52(-0.29%)
Dec 23, 2014 177.71 178.34 176.08 176.94 999,643 +0.07(+0.04%)
Dec 22, 2014 175.24 177.08 174.33 176.87 1,900,502 +2.65(+1.52%)
Dec 19, 2014 174.20 175.71 172.36 174.22 3,857,205 -0.16(-0.09%)
Dec 18, 2014 170.95 174.38 170.00 174.38 3,801,099 +6.60(+3.93%)
Dec 17, 2014 169.79 170.00 163.57 167.78 8,746,750 -6.48(-3.72%)
Dec 16, 2014 176.71 178.10 174.26 174.26 2,786,028 -2.01(-1.14%)
Dec 15, 2014 176.82 178.97 174.76 176.27 2,487,606 +0.48(+0.27%)
Dec 12, 2014 176.38 178.50 175.34 175.79 1,859,588 -1.09(-0.62%)
Dec 11, 2014 177.88 178.61 176.54 176.88 2,082,653 +0.42(+0.24%)
Dec 10, 2014 179.40 179.60 176.36 176.46 2,079,506 -2.31(-1.29%)
Dec 09, 2014 179.79 180.00 176.53 178.77 2,240,902 -2.76(-1.52%)
Dec 08, 2014 182.95 183.51 181.26 181.53 1,885,311 -0.50(-0.27%)
Dec 05, 2014 180.25 182.11 180.20 182.03 1,246,275 +1.85(+1.03%)
Dec 04, 2014 180.25 180.75 179.34 180.18 1,431,796 +0.14(+0.08%)
Dec 03, 2014 180.70 180.70 179.49 180.04 1,696,004 -0.35(-0.19%)
Dec 02, 2014 181.12 182.42 179.77 180.39 3,416,558 +2.69(+1.51%)
Dec 01, 2014 178.79 178.97 175.72 177.70 1,989,613 -0.48(-0.27%)
Nov 28, 2014 178.54 179.79 177.50 178.18 1,813,207 +3.10(+1.77%)
Nov 26, 2014 175.25 175.08 175.08 175.08 765,800 +0.22(+0.13%)
Nov 25, 2014 175.45 175.89 174.40 174.86 1,963,817 -0.67(-0.38%)
Nov 24, 2014 175.34 176.45 175.09 175.53 1,868,604 +1.07(+0.61%)
Nov 21, 2014 175.53 176.61 173.87 174.46 2,068,224 +1.96(+1.14%)
Nov 20, 2014 171.09 172.62 170.42 172.50 1,092,113 +0.82(+0.48%)
Nov 19, 2014 172.00 172.00 170.28 171.68 893,735 -0.32(-0.19%)
Nov 18, 2014 171.29 172.81 171.19 172.00 1,032,067 +0.68(+0.40%)
Nov 17, 2014 171.26 171.62 170.62 171.32 847,982 -0.24(-0.14%)
Nov 14, 2014 171.14 172.70 170.77 171.56 1,062,160 -0.01(-0.01%)
Nov 13, 2014 172.02 172.46 170.46 171.57 1,552,138 -0.23(-0.13%)
Nov 12, 2014 171.67 172.13 170.48 171.80 906,111 -0.54(-0.31%)
Nov 11, 2014 171.79 172.88 171.13 172.34 1,383,234 +0.60(+0.35%)
Nov 10, 2014 170.99 171.95 170.06 171.74 1,091,010 +0.52(+0.30%)
Nov 07, 2014 171.91 171.91 169.64 171.22 1,238,097 -0.48(-0.28%)
Nov 06, 2014 169.50 171.92 169.27 171.70 1,547,895 +2.28(+1.35%)
Nov 05, 2014 169.00 169.48 167.20 169.42 1,522,638 +2.46(+1.47%)
Nov 04, 2014 167.73 168.64 166.90 166.96 2,429,325 -0.24(-0.14%)
Nov 03, 2014 167.15 167.62 165.71 167.20 1,550,797 -0.20(-0.12%)
Oct 31, 2014 167.99 169.00 167.02 167.40 2,245,729 +2.11(+1.28%)
Oct 30, 2014 165.19 166.72 163.91 165.29 1,670,180 -0.48(-0.29%)
Oct 29, 2014 168.20 168.25 163.61 165.77 1,827,799 -2.43(-1.44%)
Oct 28, 2014 165.82 168.27 165.63 168.20 1,580,892 +2.98(+1.80%)
Oct 27, 2014 163.75 165.40 163.88 165.22 1,530,007 +1.34(+0.82%)
Oct 24, 2014 163.10 164.48 162.68 163.88 1,571,098 +1.38(+0.85%)
Oct 23, 2014 160.95 163.48 160.59 162.50 2,368,906 +4.03(+2.54%)
Oct 22, 2014 160.74 161.26 158.45 158.47 1,872,996 -1.41(-0.88%)
Oct 21, 2014 157.03 160.93 156.71 159.88 2,670,363 +4.01(+2.57%)
Oct 20, 2014 155.72 156.09 154.01 155.87 1,692,704 -0.25(-0.16%)
Oct 17, 2014 153.24 156.65 153.02 156.12 2,613,625 +4.19(+2.76%)
Oct 16, 2014 151.68 154.39 150.54 151.93 2,744,160 -1.89(-1.23%)
Oct 15, 2014 151.11 154.45 148.81 153.82 2,645,600 +0.10(+0.07%)
Oct 14, 2014 152.88 155.33 152.61 153.72 2,605,780 +2.46(+1.63%)
Oct 13, 2014 155.10 156.77 151.11 151.26 1,992,468 -3.49(-2.26%)
Oct 10, 2014 156.16 157.79 154.80 154.75 2,129,667 -1.76(-1.12%)
Oct 09, 2014 159.50 160.35 156.22 156.51 1,450,951 -3.74(-2.33%)
Oct 08, 2014 156.18 160.43 155.13 160.25 2,137,480 +4.19(+2.68%)
Oct 07, 2014 158.59 159.00 156.03 156.06 1,734,524 -3.18(-2.00%)
Oct 06, 2014 163.27 165.17 159.00 159.24 2,687,242 -3.50(-2.15%)
Oct 03, 2014 160.83 163.24 160.22 162.74 1,990,492 +3.71(+2.33%)
Oct 02, 2014 158.16 159.35 156.70 159.03 1,747,201 +0.89(+0.56%)
Oct 01, 2014 161.00 161.39 157.64 158.14 2,429,562 -3.31(-2.05%)
Sep 30, 2014 162.21 163.84 161.30 161.45 2,876,243 -0.73(-0.45%)
Sep 29, 2014 158.84 162.52 158.53 162.18 2,055,461 +2.40(+1.50%)
Sep 26, 2014 157.57 160.35 157.52 159.78 1,239,429 +2.62(+1.67%)
Sep 25, 2014 159.29 159.52 157.04 157.16 1,132,950 -2.15(-1.35%)
Sep 24, 2014 158.37 159.54 157.80 159.31 1,497,693 +1.31(+0.83%)
Sep 23, 2014 157.59 159.00 157.46 158.00 1,357,677 +0.14(+0.09%)
Sep 22, 2014 158.01 158.85 157.81 157.86 1,621,315 -0.47(-0.30%)
Sep 19, 2014 160.09 160.26 158.33 158.33 4,271,926 -0.60(-0.38%)
Sep 18, 2014 159.80 161.25 158.69 158.93 3,396,229 -0.78(-0.49%)
Sep 17, 2014 159.70 161.65 159.20 159.71 4,342,795 +5.05(+3.27%)
Sep 16, 2014 154.81 155.06 153.05 154.66 2,226,175 +0.62(+0.40%)
Sep 15, 2014 154.00 154.32 152.00 154.04 1,687,423 +0.27(+0.18%)
Sep 12, 2014 153.18 154.09 152.54 153.77 1,565,776 +1.24(+0.81%)
Sep 11, 2014 150.08 152.99 150.01 152.53 1,031,185 +1.77(+1.17%)
Sep 10, 2014 150.95 151.00 150.01 150.76 993,171 -0.24(-0.16%)
Sep 09, 2014 152.19 152.40 150.69 151.00 1,002,523 -1.40(-0.92%)
Sep 08, 2014 152.54 153.25 151.89 152.40 1,349,415 -0.90(-0.59%)
Sep 05, 2014 151.55 153.35 150.43 153.30 1,209,006 +1.26(+0.83%)
Sep 04, 2014 152.22 154.19 151.69 152.04 1,748,348 +0.33(+0.22%)
Sep 03, 2014 150.48 152.21 150.37 151.71 1,479,302 +1.31(+0.87%)
Sep 02, 2014 148.72 150.57 147.88 150.40 1,419,033 +2.52(+1.70%)
Aug 29, 2014 148.40 147.88 147.88 147.88 1,227,400 +0.01(+0.01%)
Aug 28, 2014 148.79 149.00 147.03 147.87 1,364,315 -1.23(-0.82%)
Aug 27, 2014 149.25 149.80 148.95 149.10 696,641 -0.18(-0.12%)
Aug 26, 2014 150.00 150.38 149.18 149.28 613,086 -0.51(-0.34%)
Aug 25, 2014 150.13 150.54 149.65 149.79 619,508 +0.33(+0.22%)
Aug 22, 2014 150.73 150.73 149.04 149.46 1,078,216 -1.09(-0.72%)
Aug 21, 2014 151.03 151.07 150.01 150.55 817,351 -0.08(-0.05%)
Aug 20, 2014 150.16 150.96 150.00 150.63 1,476,558 +0.63(+0.42%)
Aug 19, 2014 150.51 150.60 149.91 150.00 1,062,795 -0.42(-0.28%)
Aug 18, 2014 149.29 150.45 149.23 150.42 1,069,356 +1.70(+1.14%)
Aug 15, 2014 150.04 150.24 147.56 148.72 1,071,489 -0.92(-0.61%)
Aug 14, 2014 149.64 149.72 148.69 149.64 529,037 +0.29(+0.19%)
Aug 13, 2014 149.00 149.66 148.92 149.35 622,543 +0.92(+0.62%)
Aug 12, 2014 148.32 149.19 148.01 148.43 495,365 +0.15(+0.10%)
Aug 11, 2014 148.81 149.07 147.72 148.28 790,929 +0.43(+0.29%)
Aug 08, 2014 146.23 147.41 145.62 147.85 825,456 +1.83(+1.25%)
Aug 07, 2014 146.96 148.41 145.91 146.02 1,659,241 +0.55(+0.38%)
Aug 06, 2014 145.83 146.42 145.08 145.47 1,098,045 -1.37(-0.93%)
Aug 05, 2014 147.84 148.55 146.15 146.84 860,729 -1.99(-1.34%)
Aug 04, 2014 147.31 149.08 146.95 148.83 1,434,659 +2.08(+1.42%)
Aug 01, 2014 146.63 147.99 145.93 146.75 1,709,142 -0.13(-0.09%)
Jul 31, 2014 148.07 149.11 146.64 146.88 1,519,179 -2.48(-1.66%)
Jul 30, 2014 147.36 150.34 147.36 149.36 1,390,583 +2.22(+1.51%)
Jul 29, 2014 148.50 149.86 147.04 147.14 1,708,835 -2.39(-1.60%)
Jul 28, 2014 150.90 151.46 148.30 149.53 1,652,186 -1.33(-0.88%)
Jul 25, 2014 152.00 152.41 150.80 150.86 1,269,623 -1.64(-1.08%)
Jul 24, 2014 153.03 153.25 152.33 152.50 1,009,923 -0.18(-0.12%)
Jul 23, 2014 153.46 153.89 152.60 152.68 966,443 -0.61(-0.40%)
Jul 22, 2014 152.89 153.93 152.82 153.29 1,314,275 +0.94(+0.62%)
Jul 21, 2014 152.53 153.31 152.08 152.35 1,030,476 -0.52(-0.34%)
Jul 18, 2014 151.34 153.15 151.23 152.87 1,032,449 +0.97(+0.64%)
Jul 17, 2014 153.35 155.31 151.73 151.90 1,811,655 -2.48(-1.61%)
Jul 16, 2014 152.40 154.50 152.25 154.38 1,424,689 +2.48(+1.63%)
Jul 15, 2014 149.58 152.67 149.58 151.90 1,193,457 +0.83(+0.55%)
Jul 14, 2014 151.65 151.91 150.98 151.07 1,149,134 +0.43(+0.29%)
Jul 11, 2014 150.15 151.32 149.92 150.64 839,054 +0.38(+0.25%)
Jul 10, 2014 149.87 150.88 149.42 150.26 984,307 -1.06(-0.70%)
Jul 09, 2014 151.61 152.44 150.81 151.32 822,367 +0.15(+0.10%)
Jul 08, 2014 151.37 151.59 149.82 151.17 1,205,768 -0.51(-0.34%)
Jul 07, 2014 152.86 153.10 151.38 151.68 1,147,927 -1.93(-1.26%)
Jul 03, 2014 152.79 153.61 153.61 153.61 660,800 +1.34(+0.88%)
Jul 02, 2014 152.27 153.24 152.08 152.27 1,236,261 -0.11(-0.07%)
Jul 01, 2014 152.00 152.84 151.57 152.38 1,444,970 +1.00(+0.66%)
Jun 30, 2014 151.40 151.67 150.66 151.38 1,432,981 -0.03(-0.02%)
Jun 27, 2014 151.29 151.75 150.76 151.41 1,945,521 -0.09(-0.06%)
Jun 26, 2014 151.36 151.68 150.05 151.50 1,161,298 +0.08(+0.05%)
Jun 25, 2014 149.11 151.89 148.82 151.42 2,022,319 +1.74(+1.16%)
Jun 24, 2014 148.44 151.15 148.44 149.68 3,019,173 +0.80(+0.54%)
Jun 23, 2014 148.00 149.68 147.96 148.88 2,654,169 +0.76(+0.51%)
Jun 20, 2014 147.84 148.46 147.66 148.12 2,758,671 +0.52(+0.35%)
Jun 19, 2014 147.96 149.33 146.83 147.60 3,368,655 -1.35(-0.91%)
Jun 18, 2014 145.35 149.37 145.09 148.95 5,650,176 +8.64(+6.16%)
Jun 17, 2014 139.05 141.07 138.30 140.31 1,856,686 +0.86(+0.62%)
Jun 16, 2014 139.82 140.48 139.25 139.45 1,457,305 -0.82(-0.58%)
Jun 13, 2014 139.53 140.70 139.09 140.27 1,266,558 +1.06(+0.76%)
Jun 12, 2014 142.09 142.28 139.14 139.21 1,593,841 -3.54(-2.48%)
Jun 11, 2014 143.07 143.09 141.94 142.75 1,015,982 -1.04(-0.72%)
Jun 10, 2014 142.97 143.91 142.81 143.79 1,083,927 +1.09(+0.76%)
Jun 06, 2014 142.83 143.26 142.28 142.70 2,273,751 +0.05(+0.04%)
Jun 05, 2014 143.47 143.99 142.36 142.65 1,953,356 -0.35(-0.24%)
Jun 04, 2014 142.74 143.31 142.38 143.00 1,091,209 +0.05(+0.03%)
Jun 03, 2014 143.81 144.65 142.58 142.95 1,351,055 -1.30(-0.90%)
Jun 02, 2014 144.31 144.99 143.72 144.25 1,285,542 +0.09(+0.06%)
May 30, 2014 144.37 144.85 143.94 144.16 943,077 -0.37(-0.26%)
May 29, 2014 143.88 144.60 143.30 144.53 1,274,556 +1.06(+0.74%)
May 28, 2014 142.24 143.98 142.20 143.47 1,490,984 +1.23(+0.86%)
May 27, 2014 142.02 142.84 141.62 142.24 1,894,810 +0.74(+0.52%)
May 23, 2014 139.72 141.50 141.50 141.50 1,198,100 +2.02(+1.45%)
May 22, 2014 138.84 139.51 138.34 139.48 1,069,620 +0.43(+0.31%)
May 21, 2014 138.30 139.69 138.03 139.05 1,585,972 +1.59(+1.16%)
May 20, 2014 139.08 139.47 136.97 137.46 1,968,408 -1.54(-1.11%)
May 19, 2014 138.10 139.22 137.84 139.00 3,897,239 +0.77(+0.56%)
May 16, 2014 138.82 139.77 137.91 138.23 2,067,032 -0.45(-0.32%)
May 15, 2014 139.28 139.34 137.55 138.68 1,260,668 -0.65(-0.47%)
May 14, 2014 140.00 140.00 138.91 139.33 1,681,950 -0.81(-0.58%)
May 13, 2014 140.29 140.84 139.89 140.14 1,085,734 -0.01(-0.01%)
May 12, 2014 138.03 140.34 137.92 140.15 1,726,063 +2.63(+1.91%)
May 09, 2014 136.00 137.89 135.21 137.52 2,138,494 +0.82(+0.60%)
May 08, 2014 135.81 137.66 135.80 136.70 2,394,832 -1.84(-1.33%)
May 07, 2014 136.21 138.67 136.01 138.54 1,874,280 +3.05(+2.25%)
May 06, 2014 135.29 136.99 135.05 135.49 1,383,707 -0.36(-0.26%)
May 05, 2014 136.07 136.46 135.01 135.85 959,066 -1.10(-0.80%)
May 02, 2014 136.11 137.73 136.11 136.95 966,696 +0.71(+0.52%)
May 01, 2014 136.36 137.00 135.39 136.24 813,037 -0.01(-0.01%)
Apr 30, 2014 135.55 136.81 134.85 136.25 1,807,479 +0.78(+0.58%)
Apr 29, 2014 134.81 135.72 133.90 135.47 1,161,221 +0.94(+0.70%)
Apr 28, 2014 134.39 136.02 133.52 134.53 1,812,169 +0.32(+0.24%)
Apr 25, 2014 136.02 136.04 133.95 134.21 1,119,188 -1.87(-1.37%)
Apr 24, 2014 136.40 137.09 135.62 136.08 1,926,677 -0.25(-0.18%)
Apr 23, 2014 137.00 137.15 135.93 136.33 1,793,251 -0.70(-0.51%)
Apr 22, 2014 136.54 137.77 136.52 137.03 2,167,968 +0.76(+0.56%)
Apr 21, 2014 135.61 136.78 135.26 136.27 2,755,257 +0.72(+0.53%)
Apr 17, 2014 133.62 135.55 135.55 135.55 2,152,300 +1.80(+1.35%)
Apr 16, 2014 132.55 134.04 132.01 133.75 2,692,687 +1.58(+1.20%)
Apr 15, 2014 132.33 132.99 130.64 132.17 2,518,383 +0.17(+0.13%)
Apr 14, 2014 132.11 132.86 131.16 132.00 2,115,094 +0.77(+0.59%)
Apr 11, 2014 130.97 132.76 130.68 131.23 1,927,291 -0.83(-0.63%)
Apr 10, 2014 134.08 134.31 131.86 132.06 2,489,178 -1.94(-1.45%)
Apr 09, 2014 133.31 134.49 132.95 134.00 1,640,414 +1.09(+0.82%)
Apr 08, 2014 133.04 133.40 131.81 132.91 2,015,780 -0.07(-0.05%)
Apr 07, 2014 134.36 135.01 132.67 132.98 2,007,517 -1.37(-1.02%)
Apr 04, 2014 135.79 136.60 133.86 134.35 1,586,514 -0.95(-0.70%)
Apr 03, 2014 134.70 136.12 134.70 135.30 1,987,572 +0.54(+0.40%)
Apr 02, 2014 134.10 135.20 133.94 134.76 1,747,826 +0.65(+0.48%)
Apr 01, 2014 133.00 134.11 132.78 134.11 2,512,988 +1.55(+1.17%)
Mar 31, 2014 132.52 133.24 131.87 132.56 4,367,965 +0.55(+0.42%)
Mar 28, 2014 132.44 133.40 132.01 132.01 5,019,131 -0.10(-0.08%)
Mar 27, 2014 132.00 132.64 131.30 132.11 3,042,783 -0.01(-0.01%)
Mar 26, 2014 134.48 135.31 132.09 132.12 2,865,147 -2.04(-1.52%)
Mar 25, 2014 134.88 135.68 132.52 134.16 4,336,778 -0.79(-0.59%)
Mar 24, 2014 137.15 137.20 134.87 134.95 3,206,855 -1.84(-1.35%)
Mar 21, 2014 137.51 138.00 136.02 136.79 5,017,947 +0.29(+0.21%)
Mar 20, 2014 137.03 137.73 135.24 136.50 3,374,920 -1.88(-1.36%)
Mar 19, 2014 138.11 141.17 137.14 138.38 3,107,867 -0.19(-0.14%)
Mar 18, 2014 137.59 139.19 137.35 138.57 2,570,739 +0.99(+0.72%)
Mar 17, 2014 137.71 138.61 137.11 137.58 3,854,908 +0.82(+0.60%)
Mar 14, 2014 136.38 137.75 136.02 136.76 2,629,188 +0.08(+0.06%)
Mar 13, 2014 138.36 139.29 135.88 136.68 2,285,968 -1.11(-0.81%)
Mar 12, 2014 136.80 138.14 136.00 137.79 1,275,636 +0.50(+0.36%)
Mar 11, 2014 137.74 138.07 136.71 137.29 1,483,476 -0.57(-0.41%)
Mar 10, 2014 137.03 138.39 136.81 137.86 1,720,469 +0.43(+0.31%)
Mar 07, 2014 137.92 138.60 136.96 137.43 1,353,831 +0.14(+0.10%)
Mar 06, 2014 137.25 137.64 136.19 137.29 1,581,291 +0.38(+0.28%)
Mar 05, 2014 137.24 137.60 136.51 136.91 1,284,922 -0.18(-0.13%)
Mar 04, 2014 133.38 137.65 134.74 137.09 2,250,148 +3.71(+2.78%)
Mar 03, 2014 132.05 134.29 132.05 133.38 1,614,266 +0.05(+0.04%)
Feb 28, 2014 133.19 134.43 132.34 133.33 1,904,696 -0.22(-0.16%)
Feb 27, 2014 132.04 133.84 131.95 133.55 1,735,428 +1.18(+0.89%)
Feb 26, 2014 132.63 133.97 131.95 132.37 1,588,100 -0.47(-0.35%)
Feb 25, 2014 134.85 134.87 132.32 132.84 2,588,938 -2.03(-1.51%)
Feb 24, 2014 134.52 136.98 134.52 134.87 2,243,184 -0.03(-0.02%)
Feb 21, 2014 133.18 135.21 133.11 134.90 1,994,230 +1.91(+1.44%)
Feb 20, 2014 131.69 133.51 131.06 132.99 1,786,255 +1.64(+1.25%)
Feb 19, 2014 132.34 133.51 131.01 131.35 2,780,860 -1.44(-1.08%)
Feb 18, 2014 134.32 134.77 132.33 132.79 2,360,523 -1.13(-0.84%)
Feb 14, 2014 132.98 133.92 133.92 133.92 1,436,200 +0.85(+0.64%)
Feb 13, 2014 131.92 133.34 131.00 133.07 1,780,710 +0.07(+0.05%)
Feb 12, 2014 133.16 133.81 131.75 133.00 1,895,662 -0.15(-0.11%)
Feb 11, 2014 130.41 133.78 130.13 133.15 3,255,967 +3.27(+2.52%)
Feb 10, 2014 131.37 132.06 129.34 129.88 3,602,473 -1.88(-1.43%)
Feb 07, 2014 131.92 133.07 130.87 131.76 2,404,030 +0.92(+0.70%)
Feb 06, 2014 130.14 131.86 130.06 130.84 1,908,359 +0.87(+0.67%)
Feb 05, 2014 129.85 130.92 129.19 129.97 2,009,233 -0.45(-0.35%)
Feb 04, 2014 129.48 130.93 128.17 130.42 2,387,031 +0.98(+0.76%)
Feb 03, 2014 132.93 135.06 129.03 129.44 3,183,938 -3.88(-2.91%)
Jan 31, 2014 131.85 134.96 131.79 133.32 1,588,549 -0.45(-0.34%)
Jan 30, 2014 133.09 134.83 133.06 133.77 1,935,884 +1.92(+1.46%)
Jan 29, 2014 132.83 134.00 131.55 131.85 2,647,565 -2.49(-1.85%)
Jan 28, 2014 131.99 134.64 131.99 134.34 3,168,829 +2.39(+1.81%)
Jan 27, 2014 134.69 135.78 131.08 131.95 4,738,734 -2.63(-1.95%)
Jan 24, 2014 139.16 139.39 134.57 134.58 3,094,743 -5.66(-4.04%)
Jan 23, 2014 141.61 141.99 139.35 140.24 1,836,293 -2.06(-1.45%)
Jan 22, 2014 142.75 142.84 141.63 142.30 1,337,056 +0.15(+0.11%)
Jan 21, 2014 141.71 142.62 140.80 142.15 2,508,976 +1.64(+1.17%)
Jan 17, 2014 140.61 140.51 140.51 140.51 2,293,000 -1.30(-0.92%)
Jan 16, 2014 141.92 142.50 140.95 141.81 1,928,072 -0.74(-0.52%)
Jan 15, 2014 142.78 143.06 141.94 142.55 2,692,162 -0.15(-0.11%)
Jan 14, 2014 140.95 142.83 139.73 142.70 2,344,452 +2.21(+1.57%)
Jan 13, 2014 141.35 142.75 140.24 140.49 1,565,151 -2.14(-1.50%)
Jan 10, 2014 141.20 142.74 140.41 142.63 1,714,724 +1.12(+0.79%)
Jan 09, 2014 140.51 141.77 139.95 141.51 1,451,563 +1.14(+0.81%)
Jan 08, 2014 141.04 141.38 139.99 140.37 1,639,481 -0.27(-0.19%)
Jan 07, 2014 139.34 140.98 138.99 140.64 1,702,035 +1.92(+1.38%)
Jan 06, 2014 142.70 143.00 138.26 138.72 2,992,487 -1.33(-0.95%)
Jan 03, 2014 140.33 141.15 139.91 140.05 2,779,587 +0.28(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.