Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 148.52 149.41 147.66 148.00 2,540,160 +1.87(+1.28%)
Oct 30, 2014 146.04 147.40 144.91 146.13 1,889,153 -0.42(-0.29%)
Oct 29, 2014 148.70 148.75 144.65 146.56 2,067,437 -2.15(-1.45%)
Oct 28, 2014 146.60 148.77 146.43 148.70 1,788,158 +2.64(+1.80%)
Oct 27, 2014 144.77 146.23 144.88 146.07 1,730,602 +1.18(+0.82%)
Oct 24, 2014 144.19 145.41 143.82 144.88 1,777,080 +1.22(+0.85%)
Oct 23, 2014 142.29 144.53 141.98 143.66 2,679,487 +3.56(+2.54%)
Oct 22, 2014 142.11 142.57 140.08 140.10 2,118,559 -1.25(-0.88%)
Oct 21, 2014 138.83 142.28 138.55 141.35 3,020,467 +3.55(+2.57%)
Oct 20, 2014 137.67 138.00 136.16 137.80 1,914,630 -0.22(-0.16%)
Oct 17, 2014 135.48 138.49 135.28 138.02 2,956,290 +3.70(+2.76%)
Oct 16, 2014 134.10 136.50 133.09 134.32 3,103,939 -1.67(-1.23%)
Oct 15, 2014 133.59 136.55 131.56 135.99 2,992,458 +0.09(+0.07%)
Oct 14, 2014 135.16 137.33 134.92 135.90 2,947,417 +2.17(+1.63%)
Oct 13, 2014 137.12 138.60 133.59 133.73 2,253,695 -3.09(-2.26%)
Oct 10, 2014 138.06 139.50 136.86 136.81 2,408,882 -1.56(-1.12%)
Oct 09, 2014 141.01 141.76 138.11 138.37 1,641,181 -3.31(-2.33%)
Oct 08, 2014 138.08 141.83 137.15 141.68 2,417,719 +3.70(+2.68%)
Oct 07, 2014 140.21 140.57 137.94 137.97 1,961,933 -2.81(-2.00%)
Oct 06, 2014 144.34 146.03 140.57 140.78 3,039,559 -3.09(-2.15%)
Oct 03, 2014 142.19 144.32 141.64 143.88 2,251,460 +3.28(+2.33%)
Oct 02, 2014 139.83 140.88 138.54 140.60 1,976,272 +0.79(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.