Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 130.74 131.66 129.47 129.69 1,720,599 -2.19(-1.66%)
Jul 30, 2014 130.11 132.74 130.11 131.88 1,574,953 +1.96(+1.51%)
Jul 29, 2014 131.12 132.32 129.83 129.91 1,935,400 -2.11(-1.60%)
Jul 28, 2014 133.24 133.73 130.94 132.03 1,871,241 -1.17(-0.88%)
Jul 25, 2014 134.21 134.57 133.15 133.20 1,437,956 -1.45(-1.08%)
Jul 24, 2014 135.12 135.31 134.50 134.65 1,143,823 -0.16(-0.12%)
Jul 23, 2014 135.50 135.88 134.74 134.81 1,094,578 -0.54(-0.40%)
Jul 22, 2014 134.99 135.91 134.93 135.34 1,488,528 +0.83(+0.62%)
Jul 21, 2014 134.67 135.36 134.28 134.51 1,167,101 -0.46(-0.34%)
Jul 18, 2014 133.62 135.22 133.53 134.97 1,169,336 +0.86(+0.64%)
Jul 17, 2014 135.40 137.13 133.97 134.12 2,051,853 -2.19(-1.61%)
Jul 16, 2014 134.56 136.41 134.43 136.31 1,613,581 +2.19(+1.63%)
Jul 15, 2014 132.07 134.80 132.07 134.12 1,351,691 +0.73(+0.55%)
Jul 14, 2014 133.90 134.13 133.31 133.38 1,301,491 +0.38(+0.29%)
Jul 11, 2014 132.57 133.61 132.37 133.00 950,300 +0.34(+0.25%)
Jul 10, 2014 132.33 133.22 131.93 132.67 1,114,811 -0.94(-0.70%)
Jul 09, 2014 133.86 134.59 133.16 133.61 931,400 +0.13(+0.10%)
Jul 08, 2014 133.65 133.84 132.28 133.47 1,365,634 -0.45(-0.34%)
Jul 07, 2014 134.97 135.18 133.66 133.92 1,300,124 -1.70(-1.26%)
Jul 03, 2014 134.90 135.63 135.63 135.63 748,412 +1.18(+0.88%)
Jul 02, 2014 134.44 135.30 134.28 134.44 1,400,170 -0.10(-0.07%)
Jul 01, 2014 134.21 134.95 133.83 134.54 1,636,551 +0.88(+0.66%)
Jun 30, 2014 133.68 133.91 133.02 133.66 1,622,972 -0.03(-0.02%)
Jun 27, 2014 133.58 133.99 133.12 133.69 2,203,468 -0.08(-0.06%)
Jun 26, 2014 133.64 133.92 132.49 133.76 1,315,268 +0.07(+0.05%)
Jun 25, 2014 131.66 134.11 131.40 133.69 2,290,448 +1.54(+1.16%)
Jun 24, 2014 131.06 133.46 131.06 132.16 3,419,470 +0.71(+0.54%)
Jun 23, 2014 130.68 132.16 130.64 131.45 3,006,072 +0.67(+0.51%)
Jun 20, 2014 130.53 131.08 130.37 130.78 3,124,429 +0.46(+0.35%)
Jun 19, 2014 130.64 131.85 129.64 130.32 3,815,288 -1.19(-0.91%)
Jun 18, 2014 128.34 131.88 128.10 131.51 6,399,304 +7.63(+6.16%)
Jun 17, 2014 122.77 124.56 122.11 123.89 2,102,854 +0.94(+0.76%)
Jun 16, 2014 123.28 123.86 122.77 122.95 1,652,892 -0.72(-0.58%)
Jun 13, 2014 123.02 124.05 122.63 123.67 1,436,545 +0.94(+0.76%)
Jun 12, 2014 125.28 125.44 122.67 122.74 1,807,753 -3.12(-2.48%)
Jun 11, 2014 126.14 126.16 125.14 125.86 1,152,338 -0.92(-0.72%)
Jun 10, 2014 126.05 126.88 125.91 126.78 1,229,402 +0.96(+0.76%)
Jun 06, 2014 125.93 126.31 125.44 125.81 2,578,915 +0.04(+0.03%)
Jun 05, 2014 126.49 126.95 125.51 125.77 2,215,519 -0.31(-0.25%)
Jun 04, 2014 125.85 126.35 125.53 126.08 1,237,662 +0.04(+0.03%)
Jun 03, 2014 126.79 127.53 125.71 126.03 1,532,382 -1.15(-0.90%)
Jun 02, 2014 127.23 127.83 126.71 127.18 1,458,077 +0.08(+0.06%)
May 30, 2014 127.29 127.71 126.91 127.10 1,069,649 -0.33(-0.26%)
May 29, 2014 126.86 127.49 126.34 127.43 1,445,616 +0.94(+0.74%)
May 28, 2014 125.41 126.94 125.37 126.49 1,691,091 +1.08(+0.86%)
May 27, 2014 125.22 125.94 124.86 125.41 2,149,116 +0.65(+0.52%)
May 23, 2014 123.19 124.76 124.76 124.76 1,358,899 +1.78(+1.45%)
May 22, 2014 122.41 123.00 121.97 122.97 1,213,175 +0.38(+0.31%)
May 21, 2014 121.94 123.16 121.70 122.60 1,798,828 +1.40(+1.16%)
May 20, 2014 122.62 122.97 120.76 121.19 2,232,591 -1.36(-1.11%)
May 19, 2014 121.76 122.75 121.53 122.55 4,420,294 +0.68(+0.56%)
May 16, 2014 122.39 123.23 121.59 121.87 2,344,452 -0.40(-0.32%)
May 15, 2014 122.80 122.85 121.27 122.27 1,429,864 -0.57(-0.47%)
May 14, 2014 123.43 123.43 122.47 122.84 1,907,687 -0.71(-0.58%)
May 13, 2014 123.69 124.17 123.34 123.56 1,231,452 -0.01(-0.01%)
May 12, 2014 121.70 123.73 121.60 123.57 1,957,721 +2.32(+1.91%)
May 09, 2014 119.91 121.57 119.21 121.25 2,425,505 +0.72(+0.60%)
May 08, 2014 119.74 121.37 119.73 120.52 2,716,246 -1.62(-1.33%)
May 07, 2014 120.09 122.26 119.92 122.15 2,125,830 +2.69(+2.25%)
May 06, 2014 119.28 120.78 119.07 119.46 1,569,416 -0.32(-0.27%)
May 05, 2014 119.97 120.31 119.03 119.78 1,087,784 -0.97(-0.80%)
May 02, 2014 120.00 121.43 120.00 120.75 1,096,438 +0.63(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.