Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.32 118.41 116.57 117.44 2,162,390 -0.19(-0.16%)
Feb 27, 2014 116.31 117.89 116.22 117.64 1,970,221 +1.04(+0.89%)
Feb 26, 2014 116.82 118.00 116.22 116.59 1,802,960 -0.41(-0.35%)
Feb 25, 2014 118.78 118.80 116.55 117.01 2,939,205 -1.79(-1.51%)
Feb 24, 2014 118.49 120.66 118.49 118.80 2,546,673 -0.03(-0.02%)
Feb 21, 2014 117.31 119.10 117.25 118.82 2,264,037 +1.68(+1.44%)
Feb 20, 2014 116.00 117.60 115.44 117.14 2,027,924 +1.44(+1.25%)
Feb 19, 2014 116.57 117.60 115.40 115.70 3,157,093 -1.27(-1.08%)
Feb 18, 2014 118.31 118.71 116.56 116.97 2,679,887 -1.00(-0.84%)
Feb 14, 2014 117.13 117.96 117.96 117.96 1,630,509 +0.75(+0.64%)
Feb 13, 2014 116.20 117.45 115.39 117.21 2,021,629 +0.06(+0.05%)
Feb 12, 2014 117.29 117.86 116.05 117.15 2,152,133 -0.13(-0.11%)
Feb 11, 2014 114.87 117.84 114.62 117.28 3,696,479 +2.88(+2.52%)
Feb 10, 2014 115.72 116.32 113.93 114.40 4,089,866 -1.66(-1.43%)
Feb 07, 2014 116.20 117.21 115.27 116.06 2,729,280 +0.81(+0.70%)
Feb 06, 2014 114.63 116.15 114.56 115.25 2,166,548 +0.77(+0.67%)
Feb 05, 2014 114.38 115.32 113.79 114.48 2,281,070 -0.40(-0.35%)
Feb 04, 2014 114.05 115.33 112.90 114.88 2,709,982 +0.86(+0.76%)
Feb 03, 2014 117.09 118.97 113.65 114.02 3,614,705 -3.42(-2.91%)
Jan 31, 2014 116.14 118.88 116.08 117.43 1,803,470 -0.40(-0.34%)
Jan 30, 2014 117.23 118.76 117.20 117.83 2,197,797 +1.69(+1.46%)
Jan 29, 2014 117.00 118.03 115.87 116.14 3,005,764 -2.19(-1.85%)
Jan 28, 2014 116.26 118.59 116.26 118.33 3,597,552 +2.11(+1.81%)
Jan 27, 2014 118.64 119.60 115.46 116.22 5,379,856 -2.32(-1.95%)
Jan 24, 2014 122.58 122.78 118.53 118.54 3,513,443 -4.98(-4.04%)
Jan 23, 2014 124.73 125.07 122.74 123.53 2,084,732 -1.81(-1.45%)
Jan 22, 2014 125.74 125.82 124.75 125.34 1,517,951 +0.13(+0.11%)
Jan 21, 2014 124.82 125.62 124.02 125.21 2,848,425 +1.44(+1.17%)
Jan 17, 2014 123.85 123.77 123.77 123.77 2,603,229 -1.14(-0.92%)
Jan 16, 2014 125.01 125.52 124.15 124.91 2,188,928 -0.65(-0.52%)
Jan 15, 2014 125.77 126.01 125.03 125.56 3,056,395 -0.13(-0.11%)
Jan 14, 2014 124.15 125.81 123.08 125.69 2,661,642 +1.95(+1.57%)
Jan 13, 2014 124.50 125.74 123.53 123.75 1,776,906 -1.88(-1.50%)
Jan 10, 2014 124.37 125.73 123.68 125.63 1,946,715 +0.99(+0.79%)
Jan 09, 2014 123.77 124.88 123.27 124.65 1,647,950 +1.00(+0.81%)
Jan 08, 2014 124.23 124.53 123.31 123.64 1,861,293 -0.24(-0.19%)
Jan 07, 2014 122.73 124.18 122.43 123.88 1,932,310 +1.69(+1.38%)
Jan 06, 2014 125.69 125.96 121.78 122.19 3,397,352 -1.17(-0.95%)
Jan 03, 2014 123.61 124.33 123.24 123.36 3,155,648 +0.25(+0.20%)
Jan 02, 2014 125.87 127.18 122.94 123.11 3,812,992 -3.52(-2.78%)
Dec 31, 2013 125.97 126.64 126.64 126.64 1,251,775 +0.63(+0.50%)
Dec 30, 2013 126.38 126.73 125.83 126.00 1,009,521 -0.33(-0.26%)
Dec 27, 2013 126.20 126.72 125.73 126.34 1,048,497 +0.11(+0.09%)
Dec 26, 2013 125.65 126.42 125.37 126.22 1,414,897 +1.14(+0.92%)
Dec 24, 2013 125.29 125.41 124.32 125.08 852,158 -0.17(-0.13%)
Dec 23, 2013 126.23 126.35 124.74 125.25 1,658,687 -0.46(-0.36%)
Dec 20, 2013 122.88 126.60 122.64 125.70 3,803,417 +2.66(+2.16%)
Dec 19, 2013 122.97 123.33 121.34 123.04 3,052,470 -0.03(-0.02%)
Dec 18, 2013 121.64 123.53 120.99 123.07 5,477,879 +0.55(+0.45%)
Dec 17, 2013 123.14 123.47 122.00 122.52 3,041,652 -0.67(-0.54%)
Dec 16, 2013 122.95 124.17 122.33 123.18 4,030,094 +1.72(+1.41%)
Dec 13, 2013 121.56 122.33 120.68 121.47 2,933,314 +1.37(+1.14%)
Dec 12, 2013 120.29 121.14 120.03 120.09 2,038,159 -0.15(-0.12%)
Dec 11, 2013 122.03 122.44 120.10 120.24 1,641,862 -1.74(-1.43%)
Dec 10, 2013 122.83 123.47 121.75 121.99 1,746,893 -1.03(-0.84%)
Dec 09, 2013 123.03 123.18 122.40 123.02 1,533,479 +0.37(+0.30%)
Dec 06, 2013 123.17 123.33 122.36 122.65 1,383,315 +1.03(+0.85%)
Dec 05, 2013 121.34 122.89 121.13 121.62 1,318,814 -0.43(-0.35%)
Dec 04, 2013 121.12 123.18 120.38 122.05 1,350,060 +0.59(+0.49%)
Dec 03, 2013 122.71 123.37 121.14 121.46 2,189,255 -1.91(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.