Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.71 -0.01 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.03 18.03 18.03 18.03 276 +0.07(+0.40%)
Oct 30, 2014 17.89 17.99 17.86 17.96 1,521 +0.07(+0.41%)
Oct 29, 2014 18.03 18.03 17.89 17.89 1,222 -0.03(-0.16%)
Oct 28, 2014 17.91 17.94 17.88 17.92 1,106 +0.28(+1.59%)
Oct 27, 2014 17.59 17.69 17.76 17.64 1,715 -0.12(-0.67%)
Oct 24, 2014 17.73 17.79 17.66 17.76 1,383 +0.02(+0.11%)
Oct 23, 2014 17.76 17.76 17.73 17.74 2,888 -0.04(-0.20%)
Oct 22, 2014 17.86 17.86 17.77 17.77 2,180 -0.04(-0.21%)
Oct 21, 2014 17.76 17.81 17.74 17.81 3,015 +0.16(+0.93%)
Oct 20, 2014 17.69 17.54 17.61 17.64 3,304 +0.11(+0.61%)
Oct 17, 2014 17.55 17.62 17.52 17.54 3,165 +0.17(+0.98%)
Oct 16, 2014 17.26 17.42 17.17 17.37 7,127 -0.82(-4.52%)
Oct 15, 2014 17.57 18.19 17.33 18.19 3,000 +0.64(+3.66%)
Oct 14, 2014 17.65 17.65 17.55 17.55 8,931 -0.08(-0.45%)
Oct 13, 2014 17.76 17.76 17.73 17.63 4,205 -0.04(-0.25%)
Oct 10, 2014 17.69 17.70 17.62 17.67 4,426 -0.11(-0.63%)
Oct 09, 2014 17.90 17.90 17.78 17.78 6,644 -0.33(-1.83%)
Oct 08, 2014 17.99 18.16 17.91 18.11 9,296 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.