Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 162.21 163.84 161.30 161.45 2,876,243 -0.73(-0.45%)
Sep 29, 2014 158.84 162.52 158.53 162.18 2,055,461 +2.40(+1.50%)
Sep 26, 2014 157.57 160.35 157.52 159.78 1,239,429 +2.62(+1.67%)
Sep 25, 2014 159.29 159.52 157.04 157.16 1,132,950 -2.15(-1.35%)
Sep 24, 2014 158.37 159.54 157.80 159.31 1,497,693 +1.31(+0.83%)
Sep 23, 2014 157.59 159.00 157.46 158.00 1,357,677 +0.14(+0.09%)
Sep 22, 2014 158.01 158.85 157.81 157.86 1,621,315 -0.47(-0.30%)
Sep 19, 2014 160.09 160.26 158.33 158.33 4,271,926 -0.60(-0.38%)
Sep 18, 2014 159.80 161.25 158.69 158.93 3,396,229 -0.78(-0.49%)
Sep 17, 2014 159.70 161.65 159.20 159.71 4,342,795 +5.05(+3.27%)
Sep 16, 2014 154.81 155.06 153.05 154.66 2,226,175 +0.62(+0.40%)
Sep 15, 2014 154.00 154.32 152.00 154.04 1,687,423 +0.27(+0.18%)
Sep 12, 2014 153.18 154.09 152.54 153.77 1,565,776 +1.24(+0.81%)
Sep 11, 2014 150.08 152.99 150.01 152.53 1,031,185 +1.77(+1.17%)
Sep 10, 2014 150.95 151.00 150.01 150.76 993,171 -0.24(-0.16%)
Sep 09, 2014 152.19 152.40 150.69 151.00 1,002,523 -1.40(-0.92%)
Sep 08, 2014 152.54 153.25 151.89 152.40 1,349,415 -0.90(-0.59%)
Sep 05, 2014 151.55 153.35 150.43 153.30 1,209,006 +1.26(+0.83%)
Sep 04, 2014 152.22 154.19 151.69 152.04 1,748,348 +0.33(+0.22%)
Sep 03, 2014 150.48 152.21 150.37 151.71 1,479,302 +1.31(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.