Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.40	31.61	30.00	30.13	697,346	-1.18(-3.77%)
Feb 27, 2014	31.36	32.04	31.11	31.31	584,205	-0.12(-0.38%)
Feb 26, 2014	31.45	31.97	30.91	31.43	341,400	-0.13(-0.41%)
Feb 25, 2014	31.98	32.00	31.46	31.56	376,977	-0.42(-1.31%)
Feb 24, 2014	32.24	32.73	31.98	31.98	368,181	-0.09(-0.28%)
Feb 21, 2014	32.79	32.79	31.84	32.07	1,475,834	-0.55(-1.69%)
Feb 20, 2014	32.26	32.94	32.26	32.62	245,285	+0.55(+1.71%)
Feb 19, 2014	32.18	32.75	32.01	32.07	304,880	-0.26(-0.80%)
Feb 18, 2014	32.90	33.13	32.24	32.33	222,098	-0.61(-1.85%)
Feb 14, 2014	32.49	32.94	32.94	32.94	526,400	+0.45(+1.39%)
Feb 13, 2014	31.43	32.77	31.33	32.49	718,428	+1.06(+3.37%)
Feb 12, 2014	34.10	34.10	31.29	31.43	1,265,465	-2.33(-6.90%)
Feb 11, 2014	33.68	34.02	32.88	33.76	659,522	-1.00(-2.88%)
Feb 10, 2014	34.10	34.77	34.00	34.76	237,367	+0.72(+2.12%)
Feb 07, 2014	34.20	34.98	33.95	34.04	232,061	-0.02(-0.06%)
Feb 06, 2014	33.95	34.37	33.95	34.06	215,660	+0.23(+0.68%)
Feb 05, 2014	34.11	34.51	33.60	33.83	246,451	-0.48(-1.40%)
Feb 04, 2014	34.53	34.93	34.26	34.31	190,453	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.