Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 116.84 117.47 116.27 116.87 4,954,197 +0.48(+0.42%)
Mar 28, 2014 116.77 117.61 116.39 116.39 5,692,757 -0.09(-0.08%)
Mar 27, 2014 116.38 116.94 115.76 116.48 3,451,160 -0.01(-0.01%)
Mar 26, 2014 118.57 119.30 116.46 116.49 3,249,683 -1.80(-1.52%)
Mar 25, 2014 118.92 119.62 116.84 118.28 4,918,825 -0.70(-0.58%)
Mar 24, 2014 120.92 120.97 118.91 118.98 3,637,252 -1.62(-1.35%)
Mar 21, 2014 121.24 121.67 119.92 120.60 5,691,415 +0.26(+0.21%)
Mar 20, 2014 120.81 121.43 119.24 120.35 3,827,874 -1.66(-1.36%)
Mar 19, 2014 121.77 124.47 120.91 122.00 3,524,979 -0.17(-0.14%)
Mar 18, 2014 121.31 122.72 121.10 122.17 2,915,762 +0.87(+0.72%)
Mar 17, 2014 121.42 122.21 120.89 121.30 4,372,282 +0.72(+0.60%)
Mar 14, 2014 120.24 121.45 119.92 120.58 2,982,056 +0.07(+0.06%)
Mar 13, 2014 121.99 122.81 119.80 120.51 2,592,772 -0.98(-0.81%)
Mar 12, 2014 120.61 121.79 119.91 121.48 1,446,841 +0.44(+0.36%)
Mar 11, 2014 121.44 121.73 120.53 121.04 1,682,576 -0.50(-0.41%)
Mar 10, 2014 120.81 122.01 120.62 121.55 1,951,376 +0.38(+0.31%)
Mar 07, 2014 121.60 122.20 120.75 121.17 1,535,531 +0.26(+0.21%)
Mar 06, 2014 120.88 121.22 119.94 120.91 1,795,480 +0.34(+0.28%)
Mar 05, 2014 120.87 121.19 120.22 120.58 1,458,967 -0.16(-0.13%)
Mar 04, 2014 117.47 121.23 118.67 120.74 2,554,936 +3.27(+2.78%)
Mar 03, 2014 116.30 118.27 116.30 117.47 1,832,922 +0.04(+0.04%)
Feb 28, 2014 117.30 118.39 116.55 117.42 2,162,691 -0.19(-0.16%)
Feb 27, 2014 116.29 117.87 116.21 117.62 1,970,496 +1.04(+0.89%)
Feb 26, 2014 116.81 117.99 116.21 116.58 1,803,212 -0.41(-0.35%)
Feb 25, 2014 118.76 118.78 116.53 116.99 2,939,616 -1.79(-1.51%)
Feb 24, 2014 118.47 120.64 118.47 118.78 2,547,028 -0.03(-0.02%)
Feb 21, 2014 117.29 119.08 117.23 118.81 2,264,353 +1.68(+1.44%)
Feb 20, 2014 115.98 117.58 115.42 117.12 2,028,207 +1.44(+1.25%)
Feb 19, 2014 116.55 117.58 115.38 115.68 3,157,534 -1.27(-1.08%)
Feb 18, 2014 118.30 118.69 116.54 116.95 2,680,261 -1.00(-0.84%)
Feb 14, 2014 117.12 117.94 117.94 117.94 1,630,736 +0.75(+0.64%)
Feb 13, 2014 116.18 117.43 115.37 117.20 2,021,911 +0.06(+0.05%)
Feb 12, 2014 117.28 117.85 116.03 117.13 2,152,434 -0.13(-0.11%)
Feb 11, 2014 114.85 117.82 114.61 117.27 3,696,995 +2.88(+2.52%)
Feb 10, 2014 115.70 116.30 113.91 114.39 4,090,436 -1.66(-1.43%)
Feb 07, 2014 116.18 117.20 115.25 116.04 2,729,661 +0.81(+0.70%)
Feb 06, 2014 114.61 116.13 114.55 115.23 2,166,851 +0.77(+0.67%)
Feb 05, 2014 114.36 115.30 113.78 114.47 2,281,388 -0.40(-0.35%)
Feb 04, 2014 114.03 115.31 112.88 114.86 2,710,360 +0.86(+0.76%)
Feb 03, 2014 117.07 118.95 113.64 114.00 3,615,210 -3.42(-2.91%)
Jan 31, 2014 116.12 118.86 116.07 117.42 1,803,721 -0.40(-0.34%)
Jan 30, 2014 117.21 118.75 117.19 117.81 2,198,104 +1.69(+1.46%)
Jan 29, 2014 116.98 118.02 115.86 116.12 3,006,184 -2.19(-1.85%)
Jan 28, 2014 116.24 118.58 116.24 118.31 3,598,054 +2.10(+1.81%)
Jan 27, 2014 118.62 119.58 115.44 116.21 5,380,607 -2.32(-1.95%)
Jan 24, 2014 122.56 122.76 118.52 118.53 3,513,933 -4.98(-4.04%)
Jan 23, 2014 124.72 125.05 122.73 123.51 2,085,023 -1.81(-1.45%)
Jan 22, 2014 125.72 125.80 124.73 125.32 1,518,163 +0.13(+0.11%)
Jan 21, 2014 124.81 125.61 124.00 125.19 2,848,823 +1.44(+1.17%)
Jan 17, 2014 123.84 123.75 123.75 123.75 2,603,592 -1.14(-0.92%)
Jan 16, 2014 124.99 125.50 124.14 124.89 2,189,234 -0.65(-0.52%)
Jan 15, 2014 125.75 125.99 125.01 125.55 3,056,822 -0.13(-0.11%)
Jan 14, 2014 124.14 125.79 123.06 125.68 2,662,013 +1.95(+1.57%)
Jan 13, 2014 124.49 125.72 123.51 123.73 1,777,154 -1.88(-1.50%)
Jan 10, 2014 124.36 125.71 123.66 125.61 1,946,987 +0.99(+0.79%)
Jan 09, 2014 123.75 124.86 123.25 124.63 1,648,180 +1.00(+0.81%)
Jan 08, 2014 124.22 124.51 123.29 123.62 1,861,552 -0.24(-0.19%)
Jan 07, 2014 122.72 124.16 122.41 123.86 1,932,579 +1.69(+1.38%)
Jan 06, 2014 125.68 125.94 121.77 122.17 3,397,826 -1.17(-0.95%)
Jan 03, 2014 123.59 124.31 123.22 123.34 3,156,088 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.