Aarons Holdings Company (NY: AAN )

12.57 +0.35 (+2.86%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.10 28.91 28.91 28.91 457,803 -0.14(-0.49%)
Dec 30, 2014 29.28 29.63 28.97 29.06 398,432 -0.26(-0.90%)
Dec 29, 2014 28.72 29.54 28.72 29.32 676,134 +0.56(+1.94%)
Dec 26, 2014 28.87 28.91 28.62 28.76 219,339 +0.09(+0.33%)
Dec 24, 2014 28.50 28.67 28.67 28.67 259,880 +0.23(+0.80%)
Dec 23, 2014 27.80 28.50 27.73 28.44 659,326 +0.81(+2.94%)
Dec 22, 2014 27.14 27.71 26.90 27.63 461,443 +0.58(+2.13%)
Dec 19, 2014 27.10 27.33 26.76 27.05 853,987 -0.01(-0.04%)
Dec 18, 2014 26.95 27.20 26.57 27.06 426,094 +0.41(+1.53%)
Dec 17, 2014 26.41 26.77 26.25 26.65 871,592 +0.92(+3.56%)
Dec 16, 2014 26.23 26.38 25.71 25.74 422,722 -0.54(-2.05%)
Dec 15, 2014 26.03 26.43 25.97 26.27 662,380 +0.28(+1.09%)
Dec 12, 2014 25.58 26.27 25.34 25.99 421,930 +0.30(+1.18%)
Dec 11, 2014 25.60 26.05 25.52 25.69 316,013 +0.29(+1.15%)
Dec 10, 2014 25.92 25.99 25.21 25.40 411,337 -0.53(-2.04%)
Dec 09, 2014 25.96 26.23 25.57 25.92 689,275 -0.49(-1.86%)
Dec 08, 2014 26.27 26.81 26.08 26.42 481,452 +0.12(+0.47%)
Dec 05, 2014 26.34 26.48 25.83 26.29 918,332 -0.07(-0.25%)
Dec 04, 2014 26.95 26.97 26.22 26.36 579,939 -0.61(-2.24%)
Dec 03, 2014 26.41 27.03 26.41 26.97 596,443 +0.50(+1.89%)
Dec 02, 2014 26.87 26.96 26.25 26.46 537,732 -0.35(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.