Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 46.19 46.76 45.00 46.42 292,850 -0.13(-0.28%)
May 30, 2013 46.27 46.74 46.11 46.55 201,265 +0.31(+0.67%)
May 29, 2013 45.49 46.38 45.21 46.24 203,860 +0.35(+0.76%)
May 28, 2013 46.00 46.98 45.49 45.89 264,952 +0.58(+1.28%)
May 24, 2013 45.10 45.44 44.20 45.31 0 -0.11(-0.24%)
May 23, 2013 45.17 45.47 44.54 45.42 0 -0.05(-0.11%)
May 22, 2013 46.52 47.24 45.05 45.47 0 -1.05(-2.26%)
May 21, 2013 46.20 46.70 46.04 46.52 0 +0.22(+0.48%)
May 20, 2013 46.00 46.80 45.64 46.30 0 +0.21(+0.46%)
May 17, 2013 46.06 46.32 45.61 46.09 0 +0.21(+0.46%)
May 16, 2013 46.12 46.58 45.69 45.88 189,071 -0.24(-0.52%)
May 15, 2013 45.75 46.45 45.17 46.12 0 +1.78(+4.01%)
May 13, 2013 44.97 45.16 43.82 44.34 0 -0.26(-0.58%)
May 10, 2013 44.57 45.04 44.05 44.60 0 +0.09(+0.20%)
May 09, 2013 44.71 44.91 44.13 44.51 0 -0.10(-0.22%)
May 08, 2013 43.99 44.63 43.23 44.61 416,927 +0.74(+1.69%)
May 07, 2013 44.26 44.34 43.30 43.87 0 -0.22(-0.50%)
May 06, 2013 43.99 45.34 43.56 44.09 0 +2.45(+5.88%)
May 03, 2013 39.89 42.89 39.89 41.64 0 +1.45(+3.61%)
May 02, 2013 40.47 41.00 38.07 40.19 0 +2.69(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.