Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.29 45.60 44.70 45.09 266,448 -0.33(-0.73%)
Jan 30, 2013 46.36 46.60 45.17 45.42 179,046 -1.14(-2.45%)
Jan 29, 2013 46.81 47.47 46.18 46.56 162,429 -0.24(-0.51%)
Jan 28, 2013 46.92 46.92 46.35 46.80 269,643 -0.02(-0.04%)
Jan 25, 2013 47.05 47.17 46.56 46.82 149,747 -0.10(-0.21%)
Jan 24, 2013 46.09 47.24 45.40 46.92 117,356 +0.79(+1.71%)
Jan 23, 2013 46.73 47.09 46.09 46.13 118,405 -0.76(-1.62%)
Jan 22, 2013 46.09 47.00 46.09 46.89 162,810 +0.72(+1.56%)
Jan 18, 2013 46.11 46.65 45.41 46.17 315,995 +0.84(+1.85%)
Jan 17, 2013 43.56 45.58 43.36 45.33 342,736 +2.04(+4.71%)
Jan 16, 2013 43.12 43.60 43.12 43.29 383,344 -0.07(-0.16%)
Jan 15, 2013 43.96 44.24 42.73 43.36 345,888 -1.43(-3.19%)
Jan 14, 2013 45.29 45.46 44.50 44.79 172,153 -0.63(-1.39%)
Jan 11, 2013 45.77 46.29 44.83 45.42 160,250 -0.28(-0.61%)
Jan 10, 2013 47.24 47.27 45.38 45.70 224,038 -0.80(-1.72%)
Jan 09, 2013 45.56 46.99 45.42 46.50 255,643 +0.97(+2.13%)
Jan 08, 2013 44.67 45.63 44.36 45.53 149,133 +0.69(+1.54%)
Jan 07, 2013 45.00 45.24 44.22 44.84 210,051 -0.35(-0.77%)
Jan 04, 2013 44.98 45.38 44.46 45.19 240,448 +0.43(+0.96%)
Jan 03, 2013 45.70 46.14 44.62 44.76 172,435 -0.82(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.