Aarons Holdings Company (NY: AAN )

10.34 +0.45 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.30 28.72 28.17 28.71 627,379 +0.42(+1.48%)
Apr 29, 2013 28.37 28.56 28.02 28.29 847,999 +0.05(+0.18%)
Apr 26, 2013 27.86 28.40 27.96 28.24 1,017,796 -0.38(-1.33%)
Apr 25, 2013 27.67 28.71 27.57 28.62 944,338 +0.95(+3.43%)
Apr 24, 2013 27.98 28.17 27.61 27.67 378,037 -0.30(-1.07%)
Apr 23, 2013 27.99 28.28 27.68 27.97 982,219 -0.38(-1.34%)
Apr 22, 2013 28.29 28.60 28.03 28.35 271,143 -0.18(-0.63%)
Apr 19, 2013 28.04 28.84 27.95 28.53 426,295 +0.63(+2.26%)
Apr 18, 2013 28.03 28.08 27.74 27.90 478,921 -0.15(-0.53%)
Apr 17, 2013 28.15 28.43 27.91 28.05 643,154 -0.24(-0.85%)
Apr 16, 2013 28.23 28.30 27.94 28.29 363,614 +0.25(+0.89%)
Apr 15, 2013 28.61 28.72 27.97 28.04 400,354 -0.71(-2.47%)
Apr 12, 2013 28.80 29.12 28.66 28.75 388,260 -0.13(-0.45%)
Apr 11, 2013 28.94 29.36 28.76 28.88 511,276 -0.02(-0.07%)
Apr 10, 2013 28.61 29.00 28.41 28.90 699,588 +0.38(+1.33%)
Apr 09, 2013 28.26 28.71 28.21 28.52 498,324 +0.33(+1.17%)
Apr 08, 2013 27.70 28.19 27.65 28.19 203,270 +0.53(+1.92%)
Apr 05, 2013 27.17 27.68 26.93 27.66 585,816 +0.15(+0.55%)
Apr 04, 2013 27.23 27.52 27.00 27.51 199,129 +0.32(+1.18%)
Apr 03, 2013 27.87 27.91 26.92 27.19 376,696 -0.70(-2.51%)
Apr 02, 2013 28.33 28.42 27.76 27.89 326,875 -0.42(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.