Aarons Holdings Company (NY: AAN )

28.51 USD +0.23 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.18 28.74 28.07 28.66 306,271 +0.51(+1.81%)
Jul 30, 2013 28.20 28.39 27.94 28.15 353,355 +0.07(+0.25%)
Jul 29, 2013 28.07 28.35 28.01 28.08 402,533 -0.10(-0.35%)
Jul 26, 2013 28.29 28.29 27.99 28.18 429,226 -0.34(-1.19%)
Jul 25, 2013 28.79 29.08 28.17 28.52 675,845 -0.47(-1.62%)
Jul 24, 2013 29.36 29.55 28.92 28.99 762,232 -0.27(-0.92%)
Jul 23, 2013 28.66 29.33 28.66 29.26 624,651 +0.57(+1.99%)
Jul 22, 2013 28.55 28.91 28.43 28.69 491,826 +0.12(+0.42%)
Jul 19, 2013 28.70 28.82 28.46 28.57 421,578 -0.23(-0.80%)
Jul 18, 2013 28.68 29.00 28.46 28.80 337,337 +0.10(+0.35%)
Jul 17, 2013 28.90 28.90 28.44 28.70 409,803 -0.12(-0.42%)
Jul 16, 2013 29.08 29.18 28.74 28.82 271,577 -0.21(-0.72%)
Jul 15, 2013 29.67 29.94 28.98 29.03 422,298 -0.66(-2.22%)
Jul 12, 2013 29.50 30.06 29.50 29.69 372,371 +0.11(+0.37%)
Jul 11, 2013 29.32 29.71 29.32 29.58 557,603 +0.56(+1.93%)
Jul 10, 2013 28.97 29.14 28.75 29.02 257,804 +0.05(+0.17%)
Jul 09, 2013 28.22 29.05 28.17 28.97 376,355 +0.80(+2.84%)
Jul 08, 2013 28.41 28.49 28.01 28.17 410,730 -0.11(-0.39%)
Jul 05, 2013 28.47 28.52 27.74 28.28 219,763 +0.05(+0.18%)
Jul 03, 2013 27.81 28.31 27.80 28.23 296,105 +0.26(+0.93%)
Jul 02, 2013 28.37 28.64 27.89 27.97 444,264 -0.44(-1.55%)
Jul 01, 2013 28.15 28.76 28.15 28.41 453,586 +0.40(+1.43%)
Jun 28, 2013 28.14 28.42 27.98 28.01 696,394 -0.23(-0.81%)
Jun 27, 2013 28.10 28.30 28.03 28.24 338,005 +0.26(+0.93%)
Jun 26, 2013 27.80 28.18 27.76 27.98 524,311 +0.43(+1.56%)
Jun 25, 2013 27.87 28.05 27.53 27.55 351,775 -0.14(-0.51%)
Jun 24, 2013 28.00 28.00 27.49 27.69 445,345 -0.53(-1.88%)
Jun 21, 2013 28.27 28.52 27.73 28.22 833,504 +0.05(+0.18%)
Jun 20, 2013 28.20 28.30 27.76 28.17 449,928 -0.28(-0.98%)
Jun 19, 2013 29.13 29.31 28.38 28.45 250,924 -0.67(-2.30%)
Jun 18, 2013 28.84 29.23 28.61 29.12 280,085 +0.28(+0.97%)
Jun 17, 2013 28.54 28.86 28.45 28.84 593,816 +0.59(+2.09%)
Jun 14, 2013 28.20 28.38 28.07 28.25 273,685 +0.07(+0.25%)
Jun 13, 2013 27.53 28.26 27.48 28.18 368,180 +0.61(+2.21%)
Jun 12, 2013 27.90 28.05 27.37 27.57 539,398 -0.17(-0.61%)
Jun 11, 2013 27.75 28.03 27.53 27.74 368,947 -0.21(-0.75%)
Jun 10, 2013 27.88 28.18 27.82 27.95 463,195 +0.11(+0.40%)
Jun 07, 2013 27.85 27.94 27.50 27.84 386,174 +0.16(+0.58%)
Jun 06, 2013 27.56 27.68 27.28 27.68 474,875 +0.11(+0.40%)
Jun 05, 2013 27.52 27.85 27.42 27.57 486,829 -0.02(-0.07%)
Jun 04, 2013 27.79 28.00 27.31 27.59 320,440 -0.23(-0.83%)
Jun 03, 2013 28.16 28.36 27.64 27.82 342,351 -0.27(-0.96%)
May 31, 2013 28.02 28.51 28.00 28.09 418,626 +0.00(+0.00%)
May 30, 2013 28.10 28.20 27.90 28.09 381,398 +0.06(+0.21%)
May 29, 2013 28.17 28.22 27.62 28.03 499,372 -0.22(-0.78%)
May 28, 2013 28.28 28.80 28.08 28.25 765,571 +0.17(+0.61%)
May 24, 2013 27.97 28.26 27.88 28.08 250,512 -0.07(-0.25%)
May 23, 2013 28.00 28.32 27.88 28.15 601,575 -0.17(-0.60%)
May 22, 2013 28.76 29.07 28.17 28.32 554,337 -0.47(-1.63%)
May 21, 2013 28.98 29.08 28.77 28.79 308,109 -0.12(-0.42%)
May 20, 2013 28.68 29.05 28.67 28.91 392,706 +0.19(+0.66%)
May 17, 2013 28.68 28.86 28.54 28.72 335,805 +0.07(+0.24%)
May 16, 2013 29.30 29.33 28.51 28.65 349,711 -0.63(-2.15%)
May 15, 2013 28.93 29.42 28.71 29.28 516,240 +0.85(+2.99%)
May 13, 2013 28.66 28.76 28.28 28.43 477,388 -0.32(-1.11%)
May 10, 2013 28.70 29.00 28.64 28.75 291,283 +0.12(+0.42%)
May 09, 2013 28.68 28.97 28.49 28.63 697,918 -0.05(-0.17%)
May 08, 2013 29.24 29.34 28.68 28.68 780,954 -0.51(-1.75%)
May 07, 2013 28.86 29.53 28.83 29.19 451,025 +0.36(+1.25%)
May 06, 2013 28.59 29.00 28.51 28.83 544,378 +0.32(+1.12%)
May 03, 2013 28.51 28.75 28.29 28.51 663,886 +0.22(+0.78%)
May 02, 2013 28.38 28.76 28.13 28.29 690,915 +0.07(+0.25%)
May 01, 2013 28.62 28.71 28.07 28.22 530,722 -0.49(-1.71%)
Apr 30, 2013 28.30 28.72 28.17 28.71 627,379 +0.42(+1.48%)
Apr 29, 2013 28.37 28.56 28.02 28.29 847,999 +0.05(+0.18%)
Apr 26, 2013 27.86 28.40 27.96 28.24 1,017,796 -0.38(-1.33%)
Apr 25, 2013 27.67 28.71 27.57 28.62 944,338 +0.95(+3.43%)
Apr 24, 2013 27.98 28.17 27.61 27.67 378,037 -0.30(-1.07%)
Apr 23, 2013 27.99 28.28 27.68 27.97 982,219 -0.38(-1.34%)
Apr 22, 2013 28.29 28.60 28.03 28.35 271,143 -0.18(-0.63%)
Apr 19, 2013 28.04 28.84 27.95 28.53 426,295 +0.63(+2.26%)
Apr 18, 2013 28.03 28.08 27.74 27.90 478,921 -0.15(-0.53%)
Apr 17, 2013 28.15 28.43 27.91 28.05 643,154 -0.24(-0.85%)
Apr 16, 2013 28.23 28.30 27.94 28.29 363,614 +0.25(+0.89%)
Apr 15, 2013 28.61 28.72 27.97 28.04 400,354 -0.71(-2.47%)
Apr 12, 2013 28.80 29.12 28.66 28.75 388,260 -0.13(-0.45%)
Apr 11, 2013 28.94 29.36 28.76 28.88 511,276 -0.02(-0.07%)
Apr 10, 2013 28.61 29.00 28.41 28.90 699,588 +0.38(+1.33%)
Apr 09, 2013 28.26 28.71 28.21 28.52 498,324 +0.33(+1.17%)
Apr 08, 2013 27.70 28.19 27.65 28.19 203,270 +0.53(+1.92%)
Apr 05, 2013 27.17 27.68 26.93 27.66 585,816 +0.15(+0.55%)
Apr 04, 2013 27.23 27.52 27.00 27.51 199,129 +0.32(+1.18%)
Apr 03, 2013 27.87 27.92 26.92 27.19 376,696 -0.70(-2.51%)
Apr 02, 2013 28.33 28.42 27.76 27.89 326,875 -0.42(-1.48%)
Apr 01, 2013 28.71 28.71 28.07 28.31 232,451 -0.37(-1.29%)
Mar 28, 2013 28.65 28.81 28.58 28.68 275,006 +0.04(+0.14%)
Mar 27, 2013 28.50 28.94 28.46 28.64 417,761 +0.00(+0.00%)
Mar 26, 2013 28.62 28.83 28.53 28.64 180,958 +0.10(+0.35%)
Mar 25, 2013 28.51 28.68 28.41 28.54 264,138 +0.14(+0.49%)
Mar 22, 2013 28.45 28.62 28.34 28.40 289,973 +0.05(+0.18%)
Mar 21, 2013 28.66 28.78 28.16 28.35 319,900 -0.52(-1.80%)
Mar 20, 2013 28.70 29.00 28.70 28.87 295,681 +0.32(+1.12%)
Mar 19, 2013 28.66 28.76 28.29 28.55 338,552 +0.02(+0.07%)
Mar 18, 2013 28.08 28.57 28.01 28.53 341,685 +0.18(+0.63%)
Mar 15, 2013 28.38 28.51 28.24 28.35 839,528 -0.10(-0.35%)
Mar 14, 2013 28.48 28.78 28.39 28.45 288,590 +0.15(+0.53%)
Mar 13, 2013 28.31 28.61 28.20 28.30 231,510 -0.01(-0.04%)
Mar 12, 2013 28.63 28.67 28.27 28.31 388,562 -0.28(-0.98%)
Mar 11, 2013 28.60 28.83 28.50 28.59 332,548 -0.08(-0.28%)
Mar 08, 2013 28.29 28.69 27.88 28.67 383,497 +0.54(+1.92%)
Mar 07, 2013 28.13 28.34 27.87 28.13 360,207 -0.02(-0.07%)
Mar 06, 2013 27.93 28.28 27.93 28.15 378,234 +0.32(+1.15%)
Mar 05, 2013 27.83 28.38 27.78 27.83 350,216 +0.10(+0.36%)
Mar 04, 2013 27.38 27.93 27.38 27.73 449,919 +0.34(+1.24%)
Mar 01, 2013 27.25 27.48 26.80 27.39 657,641 +0.10(+0.37%)
Feb 28, 2013 27.66 27.92 27.27 27.29 418,481 -0.49(-1.76%)
Feb 27, 2013 27.37 28.06 27.37 27.78 232,655 +0.41(+1.50%)
Feb 26, 2013 27.69 27.91 27.29 27.37 775,497 -0.16(-0.58%)
Feb 25, 2013 28.18 28.26 27.53 27.53 440,873 -0.47(-1.68%)
Feb 22, 2013 28.12 28.13 27.76 28.00 416,262 +0.01(+0.04%)
Feb 21, 2013 28.82 28.82 27.84 27.99 717,086 -0.89(-3.08%)
Feb 20, 2013 29.60 29.77 28.82 28.88 415,238 -0.68(-2.30%)
Feb 19, 2013 29.39 29.64 29.35 29.56 308,353 +0.30(+1.03%)
Feb 15, 2013 29.27 29.35 29.01 29.26 545,725 +0.06(+0.21%)
Feb 14, 2013 29.61 29.66 29.20 29.20 397,864 -0.44(-1.48%)
Feb 13, 2013 30.27 30.40 29.48 29.64 439,896 -0.61(-2.02%)
Feb 12, 2013 29.99 30.45 29.86 30.25 325,462 +0.34(+1.14%)
Feb 11, 2013 30.01 30.19 29.67 29.91 377,959 -0.10(-0.33%)
Feb 08, 2013 29.49 30.24 28.58 30.01 387,143 +0.34(+1.15%)
Feb 07, 2013 29.50 29.75 28.64 29.67 576,993 -0.18(-0.60%)
Feb 06, 2013 29.79 29.92 29.63 29.85 335,334 +0.13(+0.44%)
Feb 04, 2013 29.70 29.99 29.55 29.72 225,447 -0.11(-0.37%)
Feb 01, 2013 29.81 30.01 29.59 29.83 355,637 +0.18(+0.61%)
Jan 31, 2013 29.74 30.22 29.57 29.65 402,122 +0.02(+0.07%)
Jan 30, 2013 29.73 29.85 29.38 29.63 379,587 -0.11(-0.37%)
Jan 29, 2013 29.62 29.85 29.39 29.74 590,761 -0.13(-0.44%)
Jan 28, 2013 30.21 30.23 29.72 29.87 375,587 -0.39(-1.29%)
Jan 25, 2013 30.64 30.70 29.90 30.26 318,653 -0.34(-1.11%)
Jan 24, 2013 30.31 30.90 30.25 30.60 273,146 +0.31(+1.02%)
Jan 23, 2013 30.47 30.60 30.28 30.29 195,055 -0.16(-0.53%)
Jan 22, 2013 30.10 30.54 29.97 30.45 206,654 +0.33(+1.10%)
Jan 18, 2013 30.09 30.20 29.92 30.12 272,222 +0.04(+0.13%)
Jan 17, 2013 29.65 30.24 29.64 30.08 538,236 +0.49(+1.66%)
Jan 16, 2013 29.60 29.92 29.44 29.59 231,679 -0.08(-0.27%)
Jan 15, 2013 29.19 29.85 29.19 29.67 316,721 +0.32(+1.09%)
Jan 14, 2013 28.99 29.49 28.99 29.35 282,484 +0.32(+1.10%)
Jan 11, 2013 28.95 29.11 28.49 29.03 332,156 +0.11(+0.38%)
Jan 10, 2013 29.32 29.34 28.73 28.92 189,977 -0.31(-1.06%)
Jan 09, 2013 28.89 29.34 28.79 29.23 455,598 +0.44(+1.53%)
Jan 08, 2013 28.69 28.86 28.48 28.79 327,956 +0.05(+0.17%)
Jan 07, 2013 28.95 29.13 28.53 28.74 223,471 -0.37(-1.27%)
Jan 04, 2013 28.82 29.29 28.72 29.11 251,409 +0.33(+1.15%)
Jan 03, 2013 28.69 29.25 28.61 28.78 420,979 +0.08(+0.28%)
Jan 02, 2013 28.49 28.70 28.25 28.70 463,556 +0.45(+1.59%)
Dec 31, 2012 27.59 28.32 27.45 28.25 264,730 +0.60(+2.17%)
Dec 28, 2012 27.20 27.70 27.10 27.65 321,387 +0.28(+1.02%)
Dec 27, 2012 27.47 27.54 27.10 27.37 267,365 -0.04(-0.15%)
Dec 26, 2012 27.99 28.05 27.36 27.41 238,496 -0.56(-2.00%)
Dec 24, 2012 27.96 28.15 27.83 27.97 188,976 +0.01(+0.04%)
Dec 21, 2012 24.61 28.14 24.61 27.96 1,843,666 -0.37(-1.31%)
Dec 20, 2012 28.45 28.67 27.88 28.33 576,249 -0.07(-0.25%)
Dec 19, 2012 28.35 28.81 28.25 28.40 414,643 +0.02(+0.07%)
Dec 18, 2012 28.12 28.44 27.99 28.38 445,911 +0.29(+1.03%)
Dec 17, 2012 27.53 28.12 27.46 28.09 526,336 +0.59(+2.15%)
Dec 14, 2012 27.89 28.11 27.45 27.50 423,014 -0.38(-1.36%)
Dec 13, 2012 28.20 28.81 27.82 27.88 666,182 -0.38(-1.34%)
Dec 12, 2012 28.32 28.49 27.95 28.26 940,214 +0.05(+0.18%)
Dec 11, 2012 28.71 28.95 28.20 28.21 466,391 -0.40(-1.40%)
Dec 10, 2012 28.50 28.71 28.41 28.61 539,896 +0.06(+0.21%)
Dec 07, 2012 28.85 28.97 28.50 28.55 177,238 -0.27(-0.94%)
Dec 06, 2012 28.97 29.09 28.44 28.82 344,555 -0.17(-0.59%)
Dec 05, 2012 29.18 29.28 28.72 28.99 371,309 -0.15(-0.51%)
Dec 04, 2012 28.76 29.28 28.42 29.14 323,362 +0.44(+1.53%)
Nov 30, 2012 28.91 28.93 28.48 28.70 415,790 -0.14(-0.49%)
Nov 29, 2012 29.14 29.23 28.61 28.84 333,286 -0.12(-0.41%)
Nov 28, 2012 28.68 29.01 28.18 28.96 365,229 +0.29(+1.01%)
Nov 27, 2012 28.81 28.97 28.30 28.67 513,908 -0.10(-0.35%)
Nov 26, 2012 29.18 29.34 28.57 28.77 304,606 -0.49(-1.67%)
Nov 23, 2012 29.19 29.51 29.09 29.26 108,893 +0.31(+1.07%)
Nov 21, 2012 29.43 29.73 28.80 28.95 551,347 -0.47(-1.60%)
Nov 20, 2012 29.22 29.48 29.12 29.42 503,206 +0.11(+0.38%)
Nov 19, 2012 29.04 29.88 28.82 29.31 344,263 +0.50(+1.74%)
Nov 16, 2012 28.69 28.89 28.35 28.81 337,576 +0.20(+0.70%)
Nov 15, 2012 28.80 28.88 28.46 28.61 356,036 -0.14(-0.49%)
Nov 14, 2012 29.56 29.56 28.68 28.75 482,413 -0.66(-2.24%)
Nov 13, 2012 29.65 29.98 29.22 29.41 449,290 -0.28(-0.94%)
Nov 12, 2012 29.78 30.04 29.59 29.69 333,298 -0.05(-0.17%)
Nov 09, 2012 29.93 30.05 29.46 29.74 362,651 -0.24(-0.80%)
Nov 08, 2012 30.10 30.30 29.69 29.98 497,885 -0.03(-0.10%)
Nov 07, 2012 30.12 30.55 29.67 30.01 920,133 -0.13(-0.43%)
Nov 06, 2012 31.05 31.05 30.07 30.14 989,033 -0.65(-2.11%)
Nov 05, 2012 31.35 31.63 30.71 30.79 553,556 -0.62(-1.97%)
Nov 02, 2012 32.15 32.20 31.27 31.41 651,558 -0.56(-1.75%)
Nov 01, 2012 30.84 32.53 30.84 31.97 882,121 +1.14(+3.70%)
Oct 31, 2012 30.12 30.84 29.80 30.83 450,607 +0.68(+2.26%)
Oct 26, 2012 26.80 30.15 30.15 30.15 1,824,700 +3.63(+13.69%)
Oct 25, 2012 27.04 27.13 26.33 26.52 478,587 -0.37(-1.38%)
Oct 24, 2012 27.04 27.21 26.73 26.89 388,236 -0.09(-0.33%)
Oct 23, 2012 26.43 27.13 26.23 26.98 388,232 -0.52(-1.89%)
Oct 19, 2012 27.71 27.71 27.39 27.50 358,892 -0.22(-0.79%)
Oct 18, 2012 28.01 28.02 27.56 27.72 317,802 -0.30(-1.07%)
Oct 17, 2012 27.58 28.06 27.55 28.02 605,221 +0.55(+2.00%)
Oct 16, 2012 27.21 27.67 27.18 27.47 331,561 +0.24(+0.88%)
Oct 15, 2012 27.05 27.34 26.82 27.23 244,565 +0.21(+0.78%)
Oct 12, 2012 27.07 27.19 26.94 27.02 176,913 -0.04(-0.15%)
Oct 11, 2012 27.38 27.39 26.99 27.06 466,884 -0.11(-0.40%)
Oct 10, 2012 27.36 27.46 27.10 27.17 183,986 -0.17(-0.62%)
Oct 09, 2012 27.67 27.69 27.11 27.34 222,019 -0.34(-1.23%)
Oct 08, 2012 27.64 27.80 27.54 27.68 155,631 -0.02(-0.07%)
Oct 05, 2012 28.00 28.24 27.69 27.70 479,329 -0.10(-0.36%)
Oct 04, 2012 27.47 27.91 27.34 27.80 427,567 +0.38(+1.39%)
Oct 03, 2012 27.75 27.85 27.34 27.42 529,756 -0.28(-1.01%)
Oct 02, 2012 27.64 27.72 27.44 27.70 354,438 +0.21(+0.76%)
Oct 01, 2012 27.87 27.87 27.17 27.49 363,796 -0.32(-1.15%)
Sep 28, 2012 27.94 28.01 27.65 27.81 443,945 -0.29(-1.03%)
Sep 27, 2012 27.89 28.17 27.62 28.10 515,345 +0.26(+0.93%)
Sep 26, 2012 27.85 27.98 27.51 27.84 455,427 -0.02(-0.07%)
Sep 25, 2012 28.37 28.39 27.77 27.86 354,348 -0.33(-1.17%)
Sep 24, 2012 28.20 28.41 28.05 28.19 231,508 -0.20(-0.70%)
Sep 21, 2012 28.40 28.64 28.18 28.39 1,438,700 +0.00(+0.00%)
Sep 20, 2012 28.28 28.43 27.83 28.39 868,365 +0.03(+0.11%)
Sep 19, 2012 28.41 29.27 28.28 28.36 740,440 -0.03(-0.11%)
Sep 18, 2012 28.46 28.55 28.07 28.39 764,029 -0.05(-0.18%)
Sep 17, 2012 28.57 28.65 28.12 28.44 581,334 -0.24(-0.84%)
Sep 14, 2012 28.62 28.97 28.45 28.68 585,010 +0.27(+0.95%)
Sep 13, 2012 28.15 28.57 27.37 28.41 699,228 +0.15(+0.53%)
Sep 12, 2012 29.05 29.15 28.13 28.26 707,556 -0.79(-2.72%)
Sep 11, 2012 30.04 30.12 28.97 29.05 652,325 -1.09(-3.62%)
Sep 10, 2012 30.62 30.72 30.08 30.14 426,181 -0.52(-1.70%)
Sep 07, 2012 30.90 31.19 30.66 30.66 366,119 -0.19(-0.62%)
Sep 06, 2012 30.34 31.00 30.34 30.85 585,097 +0.72(+2.39%)
Sep 05, 2012 30.46 30.61 30.01 30.13 500,414 -0.23(-0.76%)
Sep 04, 2012 29.84 30.45 29.43 30.36 275,288 +0.49(+1.64%)
Aug 31, 2012 29.68 29.96 29.54 29.87 282,744 +0.29(+0.98%)
Aug 30, 2012 29.68 29.88 29.50 29.58 258,614 -0.25(-0.84%)
Aug 29, 2012 29.72 29.94 29.63 29.83 294,059 +0.17(+0.57%)
Aug 27, 2012 29.95 29.95 29.58 29.66 259,029 -0.23(-0.77%)
Aug 24, 2012 29.76 29.94 29.64 29.89 338,057 +0.05(+0.17%)
Aug 23, 2012 29.85 30.01 29.55 29.84 609,256 -0.16(-0.53%)
Aug 22, 2012 29.92 30.16 29.70 30.00 263,770 +0.05(+0.17%)
Aug 21, 2012 29.92 30.19 29.79 29.95 188,450 +0.10(+0.34%)
Aug 20, 2012 30.04 30.06 29.58 29.85 251,238 -0.25(-0.83%)
Aug 17, 2012 29.79 30.18 29.51 30.10 288,007 +0.40(+1.35%)
Aug 16, 2012 29.60 29.87 29.33 29.70 299,717 +0.06(+0.20%)
Aug 15, 2012 29.62 29.90 29.39 29.64 274,990 -0.03(-0.10%)
Aug 14, 2012 29.72 30.11 29.52 29.67 411,232 +0.14(+0.47%)
Aug 13, 2012 29.11 29.78 28.99 29.53 663,358 +0.42(+1.44%)
Aug 10, 2012 29.99 30.01 29.03 29.11 607,298 -1.01(-3.35%)
Aug 09, 2012 31.20 31.20 30.04 30.12 417,263 -1.04(-3.34%)
Aug 08, 2012 30.57 31.29 30.13 31.16 461,831 +0.54(+1.76%)
Aug 07, 2012 30.09 30.67 29.95 30.62 451,118 +0.73(+2.44%)
Aug 06, 2012 29.81 30.09 29.71 29.89 372,301 +0.19(+0.64%)
Aug 03, 2012 29.45 29.97 29.41 29.70 208,209 +0.72(+2.48%)
Aug 02, 2012 28.78 29.30 28.55 28.98 232,692 -0.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.