Skip to main content

Acme United Corp (NY: ACU )

46.99 +0.87 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 14.71 14.74 14.71 14.74 621 +0.00(+0.00%)
Nov 26, 2013 14.75 14.74 14.74 14.74 1,400 -0.05(-0.34%)
Nov 25, 2013 14.94 14.95 14.65 14.79 10,050 +0.18(+1.23%)
Nov 22, 2013 14.76 14.76 14.42 14.61 2,501 -0.30(-2.01%)
Nov 21, 2013 14.91 15.10 14.35 14.91 20,344 -0.07(-0.47%)
Nov 20, 2013 15.26 15.26 14.48 14.98 6,103 +0.06(+0.38%)
Nov 19, 2013 14.92 14.92 14.92 14.92 100 +0.07(+0.50%)
Nov 18, 2013 14.49 14.85 14.49 14.85 200 +0.22(+1.50%)
Nov 15, 2013 14.57 14.65 14.57 14.63 3,400 -0.02(-0.14%)
Nov 14, 2013 14.50 14.71 14.50 14.65 1,816 -0.00(-0.03%)
Nov 13, 2013 14.60 14.65 14.60 14.65 600 +0.04(+0.31%)
Nov 12, 2013 14.57 14.96 14.57 14.61 761 -0.05(-0.35%)
Nov 11, 2013 14.56 14.70 14.56 14.66 1,623 -0.21(-1.40%)
Nov 08, 2013 14.96 14.96 14.29 14.87 4,961 -0.53(-3.44%)
Nov 07, 2013 14.95 15.47 14.75 15.40 2,240 +0.83(+5.70%)
Nov 05, 2013 14.57 14.57 14.57 14.57 500 -0.25(-1.69%)
Nov 04, 2013 14.80 15.03 14.06 14.82 25,996 -0.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.