Skip to main content

FedEx Corp (NY: FDX )

287.75 -0.13 (-0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 95.56 95.59 93.88 94.33 1,359,306 -1.07(-1.12%)
Aug 29, 2013 95.34 96.21 95.13 95.41 1,032,886 +0.07(+0.07%)
Aug 28, 2013 95.29 96.08 94.84 95.34 1,273,984 +0.04(+0.05%)
Aug 27, 2013 97.09 97.64 94.63 95.29 2,681,695 -3.15(-3.20%)
Aug 26, 2013 97.36 99.59 97.31 98.45 2,848,649 +1.19(+1.22%)
Aug 23, 2013 97.19 97.44 96.41 97.26 1,359,516 +0.07(+0.07%)
Aug 22, 2013 95.10 97.35 95.00 97.19 1,534,933 +2.23(+2.35%)
Aug 21, 2013 95.77 95.82 94.47 94.96 1,770,772 -1.00(-1.04%)
Aug 20, 2013 95.42 96.57 94.92 95.96 1,736,599 +0.47(+0.50%)
Aug 19, 2013 95.19 95.95 94.93 95.49 2,053,513 -0.01(-0.01%)
Aug 16, 2013 94.94 95.74 94.40 95.49 2,029,218 +0.56(+0.59%)
Aug 15, 2013 94.90 95.27 94.32 94.93 2,531,322 -0.52(-0.54%)
Aug 14, 2013 95.43 95.85 94.65 95.45 1,386,372 +0.02(+0.02%)
Aug 13, 2013 95.67 96.42 95.07 95.43 1,706,744 -0.38(-0.39%)
Aug 12, 2013 94.53 96.04 94.43 95.81 1,957,879 +0.72(+0.76%)
Aug 09, 2013 95.36 95.93 94.83 95.09 1,290,769 -0.76(-0.79%)
Aug 08, 2013 95.40 96.03 95.34 95.85 1,816,841 +0.97(+1.02%)
Aug 07, 2013 94.91 95.37 94.48 94.88 1,818,943 -0.69(-0.73%)
Aug 06, 2013 96.07 96.52 95.21 95.57 1,759,887 -0.57(-0.59%)
Aug 05, 2013 95.78 96.41 95.55 96.14 1,626,716 +0.24(+0.25%)
Aug 02, 2013 95.54 96.72 95.51 95.91 1,954,739 -0.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.