FedEx Corp (NY: FDX )

176.00 +2.79 (+1.61%)
Streaming Delayed Price Updated: 9:35 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 92.58 97.08 92.58 96.21 6,030,497 +2.21(+2.36%)
Jul 30, 2013 94.51 94.76 93.78 94.00 1,367,674 +0.15(+0.16%)
Jul 29, 2013 94.49 94.91 93.70 93.84 1,433,852 -1.08(-1.14%)
Jul 26, 2013 95.02 95.56 94.52 94.92 2,018,595 -0.26(-0.28%)
Jul 25, 2013 96.11 96.31 92.53 95.18 4,358,906 -0.92(-0.95%)
Jul 24, 2013 97.04 97.30 96.01 96.10 1,411,120 -0.83(-0.85%)
Jul 23, 2013 97.97 98.03 96.62 96.93 2,291,846 -0.87(-0.89%)
Jul 22, 2013 97.94 98.82 97.71 97.80 2,540,821 -0.25(-0.26%)
Jul 19, 2013 98.43 98.43 97.42 98.05 2,630,662 -0.57(-0.58%)
Jul 18, 2013 94.32 98.91 94.26 98.62 5,133,875 +4.08(+4.32%)
Jul 17, 2013 94.03 95.26 93.54 94.54 1,903,450 +0.59(+0.63%)
Jul 16, 2013 93.83 94.38 93.44 93.95 2,099,661 -0.17(-0.18%)
Jul 15, 2013 92.83 94.33 92.71 94.12 2,446,797 +1.28(+1.38%)
Jul 12, 2013 92.64 93.77 92.20 92.84 5,588,657 -1.92(-2.02%)
Jul 11, 2013 94.39 96.19 94.31 94.76 4,388,808 +1.27(+1.36%)
Jul 10, 2013 93.20 96.64 92.59 93.49 7,589,104 -0.14(-0.15%)
Jul 09, 2013 90.31 96.53 90.21 93.62 16,662,310 +3.92(+4.37%)
Jul 08, 2013 90.02 90.31 89.52 89.70 2,108,530 -0.12(-0.13%)
Jul 05, 2013 89.48 90.04 89.11 89.82 1,165,001 +1.08(+1.22%)
Jul 03, 2013 88.84 89.18 88.53 88.74 864,434 -0.45(-0.51%)
Jul 02, 2013 89.64 90.24 88.89 89.19 1,918,164 -0.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.