Skip to main content

FedEx Corp (NY: FDX )

289.25 +1.37 (+0.48%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.48 92.93 91.84 92.36 1,930,941 -0.27(-0.29%)
Feb 27, 2013 89.97 92.97 89.65 92.63 2,584,186 +2.26(+2.50%)
Feb 26, 2013 90.83 91.07 89.99 90.37 3,103,089 +0.04(+0.05%)
Feb 25, 2013 93.15 93.74 90.32 90.33 1,818,208 -2.37(-2.56%)
Feb 22, 2013 92.10 92.70 91.88 92.70 1,026,643 +0.82(+0.90%)
Feb 21, 2013 92.29 92.93 91.33 91.88 1,975,766 -0.71(-0.77%)
Feb 20, 2013 94.08 94.08 92.50 92.59 1,680,792 -1.44(-1.53%)
Feb 19, 2013 93.40 94.08 93.22 94.03 1,248,665 +0.80(+0.86%)
Feb 15, 2013 93.65 94.13 93.03 93.23 1,821,363 -0.12(-0.13%)
Feb 14, 2013 92.73 93.62 92.37 93.35 1,895,477 +0.35(+0.38%)
Feb 13, 2013 92.97 93.42 92.48 93.00 1,986,167 +0.03(+0.04%)
Feb 12, 2013 92.94 93.28 92.49 92.97 2,333,781 +0.10(+0.10%)
Feb 11, 2013 92.87 93.19 92.41 92.87 1,993,054 -0.35(-0.38%)
Feb 08, 2013 93.56 94.18 93.06 93.22 2,399,149 -0.50(-0.53%)
Feb 07, 2013 93.32 93.74 92.76 93.72 4,638,674 +0.71(+0.76%)
Feb 06, 2013 91.67 93.10 91.61 93.01 3,968,117 +2.44(+2.69%)
Feb 04, 2013 89.74 91.20 89.74 90.58 3,774,678 +0.55(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.