Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 116.15 116.62 114.20 115.25 3,884,556 -1.59(-1.36%)
Oct 30, 2013 117.05 117.75 116.23 116.84 2,616,665 -0.29(-0.25%)
Oct 29, 2013 117.26 117.35 116.13 117.13 2,076,340 +0.54(+0.46%)
Oct 28, 2013 115.62 117.57 115.45 116.59 3,523,223 +0.41(+0.36%)
Oct 25, 2013 116.09 116.61 115.40 116.18 2,801,382 +0.43(+0.37%)
Oct 24, 2013 114.79 116.12 114.43 115.75 2,613,639 +1.54(+1.35%)
Oct 23, 2013 113.20 114.46 112.83 114.21 3,012,086 +0.11(+0.10%)
Oct 22, 2013 113.38 116.39 113.37 114.10 5,447,180 +2.01(+1.79%)
Oct 21, 2013 111.04 112.49 110.78 112.09 2,532,179 +0.85(+0.77%)
Oct 18, 2013 110.21 111.40 109.72 111.24 2,300,574 +1.10(+1.00%)
Oct 17, 2013 107.31 110.21 106.95 110.14 4,938,655 +1.70(+1.57%)
Oct 16, 2013 105.46 109.40 105.31 108.44 4,675,778 +2.80(+2.65%)
Oct 15, 2013 102.85 107.77 102.80 105.64 7,042,221 +4.14(+4.08%)
Oct 14, 2013 101.43 101.59 100.58 101.50 1,022,769 -0.44(-0.43%)
Oct 11, 2013 100.70 101.96 100.30 101.94 1,183,742 +0.71(+0.70%)
Oct 10, 2013 100.20 101.27 99.61 101.22 1,417,298 +2.18(+2.20%)
Oct 09, 2013 98.82 99.54 97.87 99.04 1,726,140 +0.44(+0.45%)
Oct 08, 2013 99.92 100.29 98.50 98.60 1,323,320 -1.42(-1.42%)
Oct 07, 2013 100.07 100.61 99.07 100.02 1,435,812 -0.92(-0.91%)
Oct 04, 2013 99.80 101.16 99.44 100.94 1,299,273 +1.04(+1.04%)
Oct 03, 2013 101.06 101.32 98.36 99.90 2,458,443 -1.52(-1.50%)
Oct 02, 2013 100.74 101.49 100.22 101.42 1,357,750 +0.02(+0.02%)
Oct 01, 2013 100.50 101.45 100.18 101.40 1,655,324 +1.01(+1.01%)
Sep 30, 2013 99.03 100.95 98.92 100.39 1,943,539 +0.30(+0.30%)
Sep 27, 2013 99.43 100.23 99.34 100.09 1,195,935 +0.18(+0.18%)
Sep 26, 2013 100.27 100.94 99.30 99.91 1,887,067 -0.01(-0.01%)
Sep 25, 2013 101.21 101.29 99.34 99.91 2,757,723 -1.01(-1.00%)
Sep 24, 2013 101.04 101.95 100.81 100.93 1,443,915 -0.17(-0.17%)
Sep 23, 2013 101.32 102.05 100.40 101.09 2,296,626 -1.69(-1.64%)
Sep 20, 2013 103.35 104.08 102.68 102.78 2,985,156 +0.00(+0.00%)
Sep 19, 2013 100.85 103.27 100.77 102.78 3,741,065 +0.51(+0.50%)
Sep 18, 2013 99.59 102.89 98.97 102.27 7,582,631 +4.90(+5.03%)
Sep 17, 2013 96.68 98.08 96.59 97.37 2,904,705 +0.98(+1.01%)
Sep 16, 2013 95.76 97.65 94.35 96.40 3,039,590 +2.05(+2.17%)
Sep 13, 2013 95.65 95.81 93.59 94.35 3,380,754 -1.01(-1.06%)
Sep 12, 2013 96.86 96.88 94.79 95.36 2,621,684 -1.64(-1.69%)
Sep 11, 2013 97.24 97.36 96.35 96.99 1,541,758 -0.30(-0.31%)
Sep 10, 2013 96.58 98.09 96.55 97.29 1,906,585 +1.31(+1.37%)
Sep 09, 2013 95.37 96.06 94.69 95.98 2,489,118 +0.83(+0.87%)
Sep 06, 2013 96.19 96.59 94.49 95.16 1,718,619 -0.65(-0.68%)
Sep 05, 2013 94.42 96.17 94.42 95.81 1,662,450 +1.27(+1.34%)
Sep 04, 2013 94.39 94.80 94.11 94.54 1,896,051 +0.01(+0.01%)
Sep 03, 2013 95.28 95.52 93.81 94.53 1,767,857 +0.21(+0.22%)
Aug 30, 2013 95.55 95.58 93.86 94.32 1,359,496 -1.07(-1.12%)
Aug 29, 2013 95.32 96.20 95.11 95.39 1,033,030 +0.07(+0.07%)
Aug 28, 2013 95.28 96.07 94.82 95.32 1,274,162 +0.04(+0.05%)
Aug 27, 2013 97.08 97.62 94.62 95.28 2,682,069 -3.15(-3.20%)
Aug 26, 2013 97.34 99.58 97.30 98.43 2,849,046 +1.19(+1.22%)
Aug 23, 2013 97.18 97.42 96.39 97.25 1,359,705 +0.07(+0.07%)
Aug 22, 2013 95.09 97.33 94.98 97.18 1,535,148 +2.23(+2.35%)
Aug 21, 2013 95.75 95.81 94.45 94.94 1,771,019 -1.00(-1.04%)
Aug 20, 2013 95.41 96.55 94.91 95.95 1,736,841 +0.47(+0.50%)
Aug 19, 2013 95.17 95.94 94.92 95.47 2,053,799 -0.01(-0.01%)
Aug 16, 2013 94.93 95.73 94.38 95.48 2,029,501 +0.56(+0.59%)
Aug 15, 2013 94.88 95.26 94.30 94.92 2,531,675 -0.52(-0.54%)
Aug 14, 2013 95.42 95.84 94.64 95.44 1,386,566 +0.02(+0.02%)
Aug 13, 2013 95.66 96.40 95.06 95.42 1,706,982 -0.38(-0.39%)
Aug 12, 2013 94.51 96.03 94.42 95.80 1,958,152 +0.72(+0.76%)
Aug 09, 2013 95.35 95.92 94.81 95.08 1,290,949 -0.76(-0.79%)
Aug 08, 2013 95.38 96.02 95.32 95.83 1,817,095 +0.97(+1.02%)
Aug 07, 2013 94.90 95.36 94.47 94.87 1,819,197 -0.69(-0.73%)
Aug 06, 2013 96.05 96.51 95.20 95.56 1,760,133 -0.57(-0.59%)
Aug 05, 2013 95.76 96.39 95.54 96.13 1,626,943 +0.24(+0.25%)
Aug 02, 2013 95.53 96.71 95.50 95.89 1,955,012 -0.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.