Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 88.46 89.24 88.20 88.88 2,635,638 +0.07(+0.08%)
Jan 30, 2013 89.38 89.48 88.54 88.81 2,708,599 -0.99(-1.10%)
Jan 29, 2013 89.92 90.33 89.63 89.80 1,882,848 -0.45(-0.50%)
Jan 28, 2013 90.09 90.36 89.51 90.24 2,208,482 +0.39(+0.43%)
Jan 25, 2013 89.16 90.11 88.67 89.86 2,375,309 +0.74(+0.83%)
Jan 24, 2013 87.61 89.89 87.55 89.12 3,084,531 +1.83(+2.10%)
Jan 23, 2013 87.86 88.09 86.96 87.29 1,696,210 -0.84(-0.95%)
Jan 22, 2013 87.20 88.22 87.09 88.13 1,730,275 +0.68(+0.78%)
Jan 18, 2013 87.61 87.76 86.21 87.45 2,649,957 -0.10(-0.11%)
Jan 17, 2013 87.55 88.11 87.10 87.55 2,639,952 +0.34(+0.39%)
Jan 16, 2013 86.28 87.27 86.28 87.20 2,353,401 +0.76(+0.88%)
Jan 15, 2013 85.96 86.55 85.63 86.44 1,890,098 +0.22(+0.25%)
Jan 14, 2013 85.29 86.50 85.16 86.22 2,572,322 +0.89(+1.05%)
Jan 11, 2013 85.46 85.66 85.07 85.33 1,452,396 -0.26(-0.31%)
Jan 10, 2013 85.28 85.59 84.68 85.59 2,293,943 +0.81(+0.96%)
Jan 09, 2013 83.26 84.90 83.03 84.78 2,676,768 +1.45(+1.75%)
Jan 08, 2013 82.72 83.70 82.49 83.32 2,485,557 +0.34(+0.41%)
Jan 07, 2013 82.71 83.01 82.57 82.98 1,310,981 -0.17(-0.20%)
Jan 04, 2013 83.05 83.27 82.67 83.15 1,712,996 +0.27(+0.33%)
Jan 03, 2013 82.45 83.37 82.45 82.88 1,967,638 +0.31(+0.37%)
Jan 02, 2013 82.75 82.78 80.35 82.57 2,305,780 +2.22(+2.76%)
Dec 31, 2012 79.13 80.42 78.89 80.35 1,656,279 +1.17(+1.47%)
Dec 28, 2012 79.72 80.14 79.15 79.19 1,120,095 -0.97(-1.21%)
Dec 27, 2012 80.56 80.57 78.98 80.16 1,803,846 -0.50(-0.62%)
Dec 26, 2012 80.90 81.45 80.37 80.66 1,032,587 -0.06(-0.08%)
Dec 24, 2012 81.22 81.30 80.55 80.72 693,146 -0.53(-0.65%)
Dec 21, 2012 80.66 81.73 80.46 81.25 3,327,790 -0.46(-0.57%)
Dec 20, 2012 81.47 82.03 80.19 81.71 4,875,007 +0.06(+0.08%)
Dec 19, 2012 81.58 83.61 81.52 81.65 6,077,692 +0.74(+0.91%)
Dec 18, 2012 79.63 81.66 79.20 80.91 3,572,891 +1.17(+1.47%)
Dec 17, 2012 79.20 79.85 79.16 79.74 2,091,442 +0.81(+1.03%)
Dec 14, 2012 78.64 79.66 78.28 78.92 2,069,938 +0.33(+0.42%)
Dec 13, 2012 78.48 79.28 78.22 78.59 1,939,283 +0.00(+0.00%)
Dec 12, 2012 78.05 79.31 77.99 78.59 2,412,283 -0.47(-0.60%)
Dec 11, 2012 79.42 80.15 78.57 79.06 2,598,309 -0.25(-0.31%)
Dec 10, 2012 78.31 79.36 78.16 79.31 1,605,734 +1.03(+1.31%)
Dec 07, 2012 78.44 78.77 77.79 78.28 1,265,403 +0.09(+0.11%)
Dec 06, 2012 78.23 78.41 77.66 78.20 1,230,430 -0.15(-0.19%)
Dec 05, 2012 77.58 78.79 77.16 78.35 2,096,626 +0.91(+1.18%)
Dec 04, 2012 77.22 78.03 77.11 77.44 1,698,919 -1.00(-1.27%)
Nov 30, 2012 79.59 79.67 78.00 78.43 2,316,966 -1.11(-1.40%)
Nov 29, 2012 78.82 79.86 78.68 79.55 2,994,126 +1.15(+1.46%)
Nov 28, 2012 77.37 78.43 77.04 78.40 2,339,687 +0.69(+0.89%)
Nov 27, 2012 77.79 78.55 77.46 77.71 2,764,205 +0.21(+0.27%)
Nov 26, 2012 76.32 77.51 76.32 77.50 1,964,447 +0.64(+0.83%)
Nov 23, 2012 76.92 77.05 76.09 76.86 970,717 +0.07(+0.09%)
Nov 21, 2012 77.01 77.15 76.41 76.79 1,769,563 +0.26(+0.34%)
Nov 20, 2012 76.44 76.95 76.05 76.52 2,056,783 +0.31(+0.40%)
Nov 19, 2012 76.26 76.56 75.17 76.22 2,265,005 +0.88(+1.17%)
Nov 16, 2012 75.42 75.87 74.48 75.33 2,449,744 -0.36(-0.47%)
Nov 15, 2012 76.20 76.77 75.16 75.69 2,755,922 -0.51(-0.67%)
Nov 14, 2012 79.15 79.30 76.04 76.20 2,962,860 -2.92(-3.69%)
Nov 13, 2012 78.43 80.03 78.06 79.12 1,923,010 +0.33(+0.42%)
Nov 12, 2012 78.48 79.22 78.35 78.79 1,540,833 +0.31(+0.39%)
Nov 09, 2012 78.67 79.08 78.12 78.48 2,216,522 -0.26(-0.33%)
Nov 08, 2012 79.95 80.24 78.72 78.74 1,670,848 -1.29(-1.62%)
Nov 07, 2012 81.09 81.11 79.59 80.04 1,801,519 -1.64(-2.01%)
Nov 06, 2012 81.34 82.03 80.95 81.68 1,542,308 +0.48(+0.59%)
Nov 05, 2012 80.88 81.29 80.59 81.20 1,219,616 +0.17(+0.22%)
Nov 02, 2012 81.67 82.20 80.79 81.03 1,583,565 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.