Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 16073 16097 16097 16097 65,730,000 +24.50(+0.15%)
Nov 26, 2013 16071 16120 16071 16073 107,409,512 +0.30(+0.00%)
Nov 25, 2013 16072 16110 16056 16072 94,036,208 +7.70(+0.05%)
Nov 22, 2013 16009 16069 15976 16065 80,961,328 +54.80(+0.34%)
Nov 21, 2013 15908 16016 15908 16010 79,000,384 +109.20(+0.69%)
Nov 20, 2013 15971 16017 15865 15901 84,345,400 -66.20(-0.41%)
Nov 19, 2013 15974 16026 15944 15967 84,547,464 -9.00(-0.06%)
Nov 18, 2013 15963 16030 15942 15976 94,851,440 +14.30(+0.09%)
Nov 15, 2013 15876 15963 15876 15962 126,457,296 +85.50(+0.54%)
Nov 14, 2013 15806 15885 15799 15876 123,843,064 +54.60(+0.35%)
Nov 13, 2013 15740 15823 15672 15822 91,607,392 +70.90(+0.45%)
Nov 12, 2013 15773 15793 15708 15751 79,255,816 -32.40(-0.21%)
Nov 11, 2013 15759 15792 15737 15783 58,841,308 +21.30(+0.14%)
Nov 08, 2013 15592 15764 15579 15762 101,995,088 +167.80(+1.08%)
Nov 07, 2013 15751 15798 15586 15594 103,852,768 -152.90(-0.97%)
Nov 06, 2013 15629 15750 15629 15747 109,197,272 +128.70(+0.82%)
Nov 05, 2013 15631 15652 15522 15618 91,889,824 -20.90(-0.13%)
Nov 04, 2013 15621 15659 15588 15639 71,194,280 +23.60(+0.15%)
Nov 01, 2013 15558 15649 15543 15616 101,827,032 +69.70(+0.45%)
Oct 31, 2013 15620 15652 15545 15546 114,052,576 -73.00(-0.47%)
Oct 30, 2013 15681 15721 15574 15619 79,150,168 -61.50(-0.39%)
Oct 29, 2013 15572 15683 15572 15680 86,600,480 +111.40(+0.72%)
Oct 28, 2013 15569 15599 15534 15569 92,755,112 -1.40(-0.01%)
Oct 25, 2013 15524 15571 15513 15570 109,869,680 +61.10(+0.39%)
Oct 24, 2013 15415 15529 15414 15509 88,344,448 +95.90(+0.62%)
Oct 23, 2013 15465 15466 15366 15413 90,623,888 -54.40(-0.35%)
Oct 22, 2013 15394 15518 15394 15468 107,024,240 +75.50(+0.49%)
Oct 21, 2013 15401 15410 15363 15392 93,459,960 -7.50(-0.05%)
Oct 18, 2013 15372 15413 15322 15400 156,661,152 +28.00(+0.18%)
Oct 17, 2013 15370 15376 15229 15372 108,481,368 -2.10(-0.01%)
Oct 16, 2013 15171 15374 15171 15374 92,829,856 +205.80(+1.36%)
Oct 15, 2013 15300 15302 15161 15168 91,379,200 -133.30(-0.87%)
Oct 14, 2013 15231 15310 15136 15301 81,406,568 +64.20(+0.42%)
Oct 11, 2013 15126 15237 15100 15237 85,725,024 +111.00(+0.73%)
Oct 10, 2013 14806 15126 14806 15126 106,519,272 +323.10(+2.18%)
Oct 09, 2013 14778 14852 14719 14803 103,073,296 +26.50(+0.18%)
Oct 08, 2013 14938 14938 14774 14776 102,684,936 -159.70(-1.07%)
Oct 07, 2013 15069 15069 14921 14936 79,618,736 -136.40(-0.90%)
Oct 04, 2013 14995 15084 14972 15073 75,101,624 +76.10(+0.51%)
Oct 03, 2013 15127 15127 14947 14996 91,298,672 -136.60(-0.90%)
Oct 02, 2013 15183 15183 15045 15133 86,087,904 -58.60(-0.39%)
Oct 01, 2013 15132 15208 15110 15192 82,454,752 +62.00(+0.41%)
Sep 30, 2013 15250 15250 15087 15130 122,316,144 -128.50(-0.84%)
Sep 27, 2013 15318 15318 15212 15258 95,660,280 -70.10(-0.46%)
Sep 26, 2013 15274 15387 15274 15328 79,045,624 +55.00(+0.36%)
Sep 25, 2013 15339 15372 15253 15273 81,868,480 -61.30(-0.40%)
Sep 24, 2013 15402 15434 15327 15335 85,424,904 -66.80(-0.43%)
Sep 23, 2013 15452 15467 15368 15401 94,919,568 -49.70(-0.32%)
Sep 20, 2013 15635 15655 15448 15451 379,652,544 -185.40(-1.19%)
Sep 19, 2013 15678 15696 15626 15636 116,279,064 -40.40(-0.26%)
Sep 18, 2013 15533 15710 15470 15677 145,390,928 +147.20(+0.95%)
Sep 17, 2013 15503 15555 15503 15530 104,473,080 +34.90(+0.23%)
Sep 16, 2013 15381 15550 15376 15495 105,718,960 +118.70(+0.77%)
Sep 13, 2013 15313 15381 15313 15376 90,894,960 +75.50(+0.49%)
Sep 12, 2013 15327 15345 15283 15301 99,758,008 -26.00(-0.17%)
Sep 11, 2013 15194 15327 15194 15327 102,083,992 +135.50(+0.89%)
Sep 10, 2013 15067 15192 15067 15191 103,194,224 +128.00(+0.85%)
Sep 09, 2013 14927 15088 14927 15063 90,659,928 +140.60(+0.94%)
Sep 06, 2013 14942 15010 14789 14922 108,404,848 -15.00(-0.10%)
Sep 05, 2013 14930 14988 14923 14938 100,990,472 +6.60(+0.04%)
Sep 04, 2013 14832 14957 14799 14931 122,143,296 +96.90(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.