Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 24.62 24.86 24.48 24.50 796,055 -0.20(-0.81%)
Jun 27, 2013 24.58 24.76 24.52 24.70 386,376 +0.23(+0.93%)
Jun 26, 2013 24.32 24.65 24.28 24.48 599,345 +0.38(+1.56%)
Jun 25, 2013 24.38 24.54 24.08 24.10 402,117 -0.12(-0.51%)
Jun 24, 2013 24.49 24.49 24.05 24.22 509,078 -0.46(-1.88%)
Jun 21, 2013 24.73 24.95 24.26 24.69 952,786 +0.04(+0.18%)
Jun 20, 2013 24.67 24.76 24.28 24.64 514,317 -0.24(-0.98%)
Jun 19, 2013 25.48 25.64 24.83 24.89 286,833 -0.59(-2.30%)
Jun 18, 2013 25.23 25.57 25.03 25.47 320,167 +0.25(+0.97%)
Jun 17, 2013 24.97 25.25 24.89 25.23 678,797 +0.52(+2.09%)
Jun 14, 2013 24.67 24.83 24.56 24.71 312,852 +0.06(+0.25%)
Jun 13, 2013 24.08 24.72 24.04 24.65 420,870 +0.53(+2.21%)
Jun 12, 2013 24.41 24.54 23.94 24.12 616,591 -0.15(-0.61%)
Jun 11, 2013 24.28 24.52 24.08 24.27 421,747 -0.18(-0.75%)
Jun 10, 2013 24.39 24.65 24.34 24.45 529,482 +0.10(+0.39%)
Jun 07, 2013 24.36 24.44 24.06 24.35 441,439 +0.14(+0.58%)
Jun 06, 2013 24.11 24.21 23.86 24.21 542,834 +0.10(+0.40%)
Jun 05, 2013 24.07 24.36 23.99 24.12 556,499 -0.02(-0.07%)
Jun 04, 2013 24.31 24.49 23.89 24.14 366,298 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.