Aarons Holdings Company (NY: AAN )

11.61 -0.24 (-2.03%)
Streaming Delayed Price Updated: 9:57 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.02 26.26 25.65 25.67 444,891 -0.46(-1.76%)
Feb 27, 2013 25.75 26.39 25.75 26.13 247,337 +0.39(+1.50%)
Feb 26, 2013 26.05 26.25 25.67 25.75 824,439 -0.15(-0.58%)
Feb 25, 2013 26.51 26.58 25.90 25.90 468,696 -0.44(-1.68%)
Feb 22, 2013 26.45 26.46 26.11 26.34 442,532 +0.01(+0.04%)
Feb 21, 2013 27.11 27.11 26.19 26.33 762,341 -0.84(-3.08%)
Feb 20, 2013 27.84 28.00 27.11 27.17 441,443 -0.64(-2.30%)
Feb 19, 2013 27.65 27.89 27.61 27.81 327,813 +0.28(+1.03%)
Feb 15, 2013 27.53 27.61 27.29 27.52 580,166 +0.06(+0.21%)
Feb 14, 2013 27.85 27.90 27.47 27.47 422,973 -0.41(-1.48%)
Feb 13, 2013 28.47 28.60 27.73 27.88 467,658 -0.57(-2.02%)
Feb 12, 2013 28.21 28.64 28.09 28.45 346,002 +0.32(+1.14%)
Feb 11, 2013 28.23 28.40 27.91 28.13 401,812 -0.09(-0.33%)
Feb 08, 2013 27.74 28.44 26.88 28.23 411,575 +0.32(+1.15%)
Feb 07, 2013 27.75 27.98 26.94 27.91 613,407 -0.17(-0.60%)
Feb 06, 2013 28.02 28.14 27.87 28.08 356,497 +0.12(+0.44%)
Feb 04, 2013 27.94 28.21 27.80 27.96 239,675 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.