Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 125.97 126.64 126.64 126.64 1,251,775 +0.63(+0.50%)
Dec 30, 2013 126.38 126.73 125.83 126.00 1,009,521 -0.33(-0.26%)
Dec 27, 2013 126.20 126.72 125.73 126.34 1,048,497 +0.11(+0.09%)
Dec 26, 2013 125.65 126.42 125.37 126.22 1,414,897 +1.14(+0.92%)
Dec 24, 2013 125.29 125.41 124.32 125.08 852,158 -0.17(-0.13%)
Dec 23, 2013 126.23 126.35 124.74 125.25 1,658,687 -0.46(-0.36%)
Dec 20, 2013 122.88 126.60 122.64 125.70 3,803,417 +2.66(+2.16%)
Dec 19, 2013 122.97 123.33 121.34 123.04 3,052,470 -0.03(-0.02%)
Dec 18, 2013 121.64 123.53 120.99 123.07 5,477,879 +0.55(+0.45%)
Dec 17, 2013 123.14 123.47 122.00 122.52 3,041,652 -0.67(-0.54%)
Dec 16, 2013 122.95 124.17 122.33 123.18 4,030,094 +1.72(+1.41%)
Dec 13, 2013 121.56 122.33 120.68 121.47 2,933,314 +1.37(+1.14%)
Dec 12, 2013 120.29 121.14 120.03 120.09 2,038,159 -0.15(-0.12%)
Dec 11, 2013 122.03 122.44 120.10 120.24 1,641,862 -1.74(-1.43%)
Dec 10, 2013 122.83 123.47 121.75 121.99 1,746,893 -1.03(-0.84%)
Dec 09, 2013 123.03 123.18 122.40 123.02 1,533,479 +0.37(+0.30%)
Dec 06, 2013 123.17 123.33 122.36 122.65 1,383,315 +1.03(+0.85%)
Dec 05, 2013 121.34 122.89 121.13 121.62 1,318,814 -0.43(-0.35%)
Dec 04, 2013 121.12 123.18 120.38 122.05 1,350,060 +0.59(+0.49%)
Dec 03, 2013 122.71 123.37 121.14 121.46 2,189,255 -1.91(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.