Aarons Holdings Company (NY: AAN )

11.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.02 26.26 25.65 25.67 444,891 -0.46(-1.76%)
Feb 27, 2013 25.75 26.39 25.75 26.13 247,337 +0.39(+1.50%)
Feb 26, 2013 26.05 26.25 25.67 25.75 824,439 -0.15(-0.58%)
Feb 25, 2013 26.51 26.58 25.90 25.90 468,696 -0.44(-1.68%)
Feb 22, 2013 26.45 26.46 26.11 26.34 442,532 +0.01(+0.04%)
Feb 21, 2013 27.11 27.11 26.19 26.33 762,341 -0.84(-3.08%)
Feb 20, 2013 27.84 28.00 27.11 27.17 441,443 -0.64(-2.30%)
Feb 19, 2013 27.65 27.89 27.61 27.81 327,813 +0.28(+1.03%)
Feb 15, 2013 27.53 27.61 27.29 27.52 580,166 +0.06(+0.21%)
Feb 14, 2013 27.85 27.90 27.47 27.47 422,973 -0.41(-1.48%)
Feb 13, 2013 28.47 28.60 27.73 27.88 467,658 -0.57(-2.02%)
Feb 12, 2013 28.21 28.64 28.09 28.45 346,002 +0.32(+1.14%)
Feb 11, 2013 28.23 28.40 27.91 28.13 401,812 -0.09(-0.33%)
Feb 08, 2013 27.74 28.44 26.88 28.23 411,575 +0.32(+1.15%)
Feb 07, 2013 27.75 27.98 26.94 27.91 613,407 -0.17(-0.60%)
Feb 06, 2013 28.02 28.14 27.87 28.08 356,497 +0.12(+0.44%)
Feb 04, 2013 27.94 28.21 27.80 27.96 239,675 -0.10(-0.37%)
Feb 01, 2013 28.04 28.23 27.83 28.06 378,081 +0.17(+0.61%)
Jan 31, 2013 27.97 28.43 27.81 27.89 427,500 +0.02(+0.07%)
Jan 30, 2013 27.97 28.08 27.64 27.87 403,542 -0.10(-0.37%)
Jan 29, 2013 27.86 28.08 27.64 27.97 628,044 -0.12(-0.44%)
Jan 28, 2013 28.42 28.44 27.96 28.10 399,290 -0.37(-1.29%)
Jan 25, 2013 28.82 28.88 28.12 28.46 338,763 -0.32(-1.11%)
Jan 24, 2013 28.51 29.07 28.45 28.78 290,384 +0.29(+1.02%)
Jan 23, 2013 28.66 28.78 28.48 28.49 207,365 -0.15(-0.53%)
Jan 22, 2013 28.31 28.73 28.19 28.64 219,696 +0.31(+1.10%)
Jan 18, 2013 28.30 28.41 28.14 28.33 289,402 +0.04(+0.13%)
Jan 17, 2013 27.89 28.44 27.88 28.29 572,204 +0.46(+1.66%)
Jan 16, 2013 27.84 28.14 27.69 27.83 246,300 -0.08(-0.27%)
Jan 15, 2013 27.46 28.08 27.46 27.91 336,709 +0.30(+1.09%)
Jan 14, 2013 27.27 27.74 27.27 27.61 300,311 +0.30(+1.10%)
Jan 11, 2013 27.23 27.38 26.80 27.31 353,118 +0.10(+0.38%)
Jan 10, 2013 27.58 27.60 27.02 27.20 201,966 -0.29(-1.06%)
Jan 09, 2013 27.18 27.60 27.08 27.49 484,351 +0.41(+1.53%)
Jan 08, 2013 26.99 27.15 26.79 27.08 348,653 +0.05(+0.17%)
Jan 07, 2013 27.23 27.40 26.84 27.03 237,574 -0.35(-1.27%)
Jan 04, 2013 27.11 27.55 27.02 27.38 267,275 +0.31(+1.15%)
Jan 03, 2013 26.99 27.51 26.91 27.07 447,547 +0.08(+0.28%)
Jan 02, 2013 26.80 27.00 26.57 27.00 492,811 +0.42(+1.59%)
Dec 31, 2012 25.95 26.64 25.82 26.57 281,437 +0.56(+2.17%)
Dec 28, 2012 25.59 26.06 25.49 26.01 341,669 +0.26(+1.02%)
Dec 27, 2012 25.84 25.91 25.49 25.75 284,238 -0.04(-0.15%)
Dec 26, 2012 26.33 26.38 25.74 25.78 253,547 -0.53(-2.00%)
Dec 24, 2012 26.30 26.48 26.18 26.31 200,902 +0.01(+0.04%)
Dec 21, 2012 23.15 26.47 23.15 26.30 1,960,020 -0.35(-1.31%)
Dec 20, 2012 26.76 26.97 26.22 26.65 612,616 -0.07(-0.25%)
Dec 19, 2012 26.67 27.10 26.57 26.71 440,811 +0.02(+0.07%)
Dec 18, 2012 26.45 26.75 26.33 26.70 474,052 +0.27(+1.03%)
Dec 17, 2012 25.90 26.45 25.83 26.42 559,553 +0.55(+2.15%)
Dec 14, 2012 26.23 26.44 25.82 25.87 449,710 -0.36(-1.36%)
Dec 13, 2012 26.53 27.10 26.17 26.22 708,225 -0.36(-1.34%)
Dec 12, 2012 26.64 26.80 26.29 26.58 999,551 +0.05(+0.18%)
Dec 11, 2012 27.01 27.23 26.53 26.54 495,825 -0.38(-1.40%)
Dec 10, 2012 26.81 27.01 26.72 26.91 573,969 +0.06(+0.21%)
Dec 07, 2012 27.14 27.25 26.81 26.86 188,423 -0.25(-0.94%)
Dec 06, 2012 27.25 27.36 26.75 27.11 366,300 -0.16(-0.59%)
Dec 05, 2012 27.45 27.54 27.02 27.27 394,742 -0.14(-0.51%)
Dec 04, 2012 27.05 27.54 26.73 27.41 343,769 +0.41(+1.53%)
Nov 30, 2012 27.19 27.21 26.79 27.00 442,030 -0.13(-0.49%)
Nov 29, 2012 27.41 27.49 26.91 27.13 354,319 -0.10(-0.36%)
Nov 28, 2012 26.96 27.27 26.49 27.22 388,506 +0.27(+1.01%)
Nov 27, 2012 27.08 27.23 26.60 26.95 546,661 -0.09(-0.35%)
Nov 26, 2012 27.43 27.58 26.86 27.05 324,020 -0.46(-1.67%)
Nov 23, 2012 27.44 27.74 27.35 27.51 115,833 +0.29(+1.07%)
Nov 21, 2012 27.67 27.95 27.07 27.22 586,487 -0.44(-1.60%)
Nov 20, 2012 27.47 27.71 27.38 27.66 535,277 +0.10(+0.38%)
Nov 19, 2012 27.30 28.09 27.09 27.55 366,204 +0.47(+1.74%)
Nov 16, 2012 26.97 27.16 26.65 27.08 359,091 +0.19(+0.70%)
Nov 15, 2012 27.07 27.15 26.75 26.90 378,727 -0.13(-0.49%)
Nov 14, 2012 27.79 27.79 26.96 27.03 513,159 -0.62(-2.24%)
Nov 13, 2012 27.87 28.18 27.47 27.65 477,925 -0.26(-0.94%)
Nov 12, 2012 28.00 28.24 27.82 27.91 354,540 -0.05(-0.17%)
Nov 09, 2012 28.14 28.25 27.69 27.96 385,764 -0.23(-0.80%)
Nov 08, 2012 28.30 28.48 27.91 28.18 529,617 -0.03(-0.10%)
Nov 07, 2012 28.32 28.72 27.89 28.21 978,777 -0.12(-0.43%)
Nov 06, 2012 29.19 29.19 28.27 28.33 1,052,069 -0.61(-2.11%)
Nov 05, 2012 29.47 29.73 28.87 28.95 588,836 -0.58(-1.97%)
Nov 02, 2012 30.22 30.27 29.40 29.53 693,085 -0.53(-1.75%)
Nov 01, 2012 28.99 30.58 28.99 30.05 938,342 +1.07(+3.70%)
Oct 31, 2012 28.32 28.99 28.01 28.98 479,326 +0.64(+2.26%)
Oct 26, 2012 25.19 28.34 28.34 28.34 1,940,997 +3.41(+13.69%)
Oct 25, 2012 25.42 25.50 24.75 24.93 509,089 -0.35(-1.38%)
Oct 24, 2012 25.42 25.58 25.13 25.28 412,980 -0.08(-0.33%)
Oct 23, 2012 24.85 25.50 24.66 25.36 412,975 -0.49(-1.89%)
Oct 19, 2012 26.05 26.05 25.75 25.85 381,765 -0.21(-0.79%)
Oct 18, 2012 26.33 26.34 25.91 26.06 338,057 -0.28(-1.07%)
Oct 17, 2012 25.93 26.38 25.90 26.34 643,794 +0.52(+2.00%)
Oct 16, 2012 25.58 26.01 25.55 25.82 352,693 +0.23(+0.88%)
Oct 15, 2012 25.43 25.70 25.21 25.60 260,152 +0.20(+0.78%)
Oct 12, 2012 25.45 25.56 25.33 25.40 188,188 -0.04(-0.15%)
Oct 11, 2012 25.74 25.75 25.37 25.44 496,640 -0.10(-0.40%)
Oct 10, 2012 25.72 25.81 25.48 25.54 195,712 -0.16(-0.62%)
Oct 09, 2012 26.01 26.03 25.49 25.70 236,169 -0.32(-1.23%)
Oct 08, 2012 25.98 26.13 25.89 26.02 165,550 -0.02(-0.07%)
Oct 05, 2012 26.32 26.55 26.03 26.04 509,879 -0.09(-0.36%)
Oct 04, 2012 25.82 26.24 25.70 26.13 454,817 +0.36(+1.39%)
Oct 03, 2012 26.09 26.18 25.70 25.78 563,520 -0.26(-1.01%)
Oct 02, 2012 25.98 26.06 25.80 26.04 377,028 +0.20(+0.76%)
Oct 01, 2012 26.20 26.20 25.54 25.84 386,982 -0.30(-1.15%)
Sep 28, 2012 26.27 26.33 25.99 26.14 472,239 -0.27(-1.03%)
Sep 27, 2012 26.22 26.48 25.97 26.42 548,190 +0.24(+0.93%)
Sep 26, 2012 26.18 26.30 25.86 26.17 484,453 -0.02(-0.07%)
Sep 25, 2012 26.67 26.69 26.11 26.19 376,932 -0.31(-1.17%)
Sep 24, 2012 26.51 26.71 26.37 26.50 246,263 -0.19(-0.70%)
Sep 21, 2012 26.70 26.92 26.49 26.69 1,530,395 +0.00(+0.00%)
Sep 20, 2012 26.59 26.73 26.16 26.69 923,710 +0.03(+0.11%)
Sep 19, 2012 26.71 27.52 26.59 26.66 787,631 -0.03(-0.11%)
Sep 18, 2012 26.75 26.84 26.39 26.69 812,724 -0.05(-0.18%)
Sep 17, 2012 26.86 26.93 26.44 26.74 618,385 -0.23(-0.84%)
Sep 14, 2012 26.91 27.23 26.75 26.96 622,295 +0.25(+0.95%)
Sep 13, 2012 26.46 26.86 25.73 26.71 743,793 +0.14(+0.53%)
Sep 12, 2012 27.31 27.40 26.44 26.57 752,652 -0.74(-2.72%)
Sep 11, 2012 28.24 28.32 27.23 27.31 693,900 -1.02(-3.62%)
Sep 10, 2012 28.79 28.88 28.28 28.33 453,343 -0.49(-1.70%)
Sep 07, 2012 29.05 29.32 28.82 28.82 389,453 -0.18(-0.62%)
Sep 06, 2012 28.52 29.14 28.52 29.00 622,388 +0.68(+2.39%)
Sep 05, 2012 28.64 28.78 28.21 28.32 532,307 -0.22(-0.76%)
Sep 04, 2012 28.05 28.63 27.67 28.54 292,833 +0.46(+1.64%)
Aug 31, 2012 27.90 28.16 27.77 28.08 300,764 +0.27(+0.98%)
Aug 30, 2012 27.90 28.09 27.73 27.81 275,096 -0.22(-0.79%)
Aug 29, 2012 27.93 28.13 27.84 28.03 312,958 +0.16(+0.57%)
Aug 27, 2012 28.14 28.14 27.79 27.87 275,676 -0.22(-0.77%)
Aug 24, 2012 27.96 28.13 27.85 28.09 359,783 +0.05(+0.17%)
Aug 23, 2012 28.05 28.20 27.76 28.04 648,412 -0.15(-0.53%)
Aug 22, 2012 28.11 28.34 27.91 28.19 280,722 +0.05(+0.17%)
Aug 21, 2012 28.11 28.37 27.99 28.14 200,561 +0.09(+0.34%)
Aug 20, 2012 28.23 28.24 27.79 28.05 267,385 -0.23(-0.83%)
Aug 17, 2012 27.99 28.36 27.73 28.28 306,517 +0.38(+1.35%)
Aug 16, 2012 27.81 28.07 27.56 27.91 318,979 +0.06(+0.20%)
Aug 15, 2012 27.83 28.09 27.62 27.85 292,663 -0.03(-0.10%)
Aug 14, 2012 27.93 28.29 27.74 27.88 437,661 +0.13(+0.47%)
Aug 13, 2012 27.35 27.98 27.24 27.75 705,992 +0.39(+1.44%)
Aug 10, 2012 28.18 28.20 27.28 27.35 646,329 -0.95(-3.35%)
Aug 09, 2012 29.32 29.32 28.23 28.30 444,080 -0.98(-3.34%)
Aug 08, 2012 28.72 29.40 28.31 29.28 491,512 +0.51(+1.76%)
Aug 07, 2012 28.27 28.82 28.14 28.77 480,111 +0.69(+2.44%)
Aug 06, 2012 28.01 28.27 27.92 28.09 396,228 +0.18(+0.64%)
Aug 03, 2012 27.67 28.16 27.63 27.91 221,590 +0.68(+2.48%)
Aug 02, 2012 27.04 27.53 26.83 27.23 247,647 -0.09(-0.34%)
Aug 01, 2012 27.63 27.69 27.15 27.32 278,170 -0.23(-0.85%)
Jul 31, 2012 27.59 27.78 27.42 27.56 383,062 -0.14(-0.51%)
Jul 30, 2012 28.46 28.46 27.42 27.70 458,298 -0.83(-2.90%)
Jul 27, 2012 27.77 28.56 27.57 28.53 513,797 +0.79(+2.85%)
Jul 26, 2012 27.59 27.82 27.23 27.74 301,323 +0.43(+1.58%)
Jul 25, 2012 27.88 27.88 26.87 27.31 391,407 -0.08(-0.27%)
Jul 24, 2012 27.24 27.44 26.71 27.38 491,787 +0.30(+1.11%)
Jul 23, 2012 27.03 27.40 26.87 27.08 348,597 -0.27(-1.00%)
Jul 20, 2012 27.82 27.88 27.16 27.35 495,642 -0.66(-2.35%)
Jul 19, 2012 27.79 28.18 27.46 28.01 541,140 +0.29(+1.05%)
Jul 18, 2012 27.23 27.76 27.23 27.72 343,582 +0.39(+1.41%)
Jul 17, 2012 27.23 27.44 27.10 27.33 346,821 +0.17(+0.62%)
Jul 16, 2012 27.03 27.20 26.60 27.16 342,071 +0.08(+0.28%)
Jul 13, 2012 26.41 27.15 26.41 27.09 365,334 +0.70(+2.63%)
Jul 12, 2012 26.13 26.53 26.05 26.39 361,965 +0.03(+0.11%)
Jul 11, 2012 26.33 26.62 26.06 26.37 364,480 -0.09(-0.35%)
Jul 10, 2012 26.59 26.76 26.28 26.46 205,419 +0.01(+0.04%)
Jul 09, 2012 26.36 26.45 25.99 26.45 185,489 +0.02(+0.07%)
Jul 06, 2012 26.55 26.62 26.22 26.43 228,863 -0.39(-1.44%)
Jul 05, 2012 26.76 27.02 26.76 26.82 308,538 +0.01(+0.04%)
Jul 03, 2012 26.80 26.84 26.61 26.81 158,121 +0.00(+0.00%)
Jul 02, 2012 26.56 26.81 26.26 26.81 603,748 +0.21(+0.78%)
Jun 29, 2012 25.92 26.86 25.92 26.60 663,505 +1.03(+4.04%)
Jun 28, 2012 25.15 25.57 25.06 25.57 431,758 +0.28(+1.11%)
Jun 27, 2012 25.37 25.41 25.13 25.28 311,317 -0.02(-0.07%)
Jun 26, 2012 25.39 25.66 25.24 25.30 869,393 -0.08(-0.33%)
Jun 25, 2012 25.40 25.59 25.16 25.39 320,473 -0.27(-1.06%)
Jun 22, 2012 25.38 25.87 25.31 25.66 423,494 +0.32(+1.26%)
Jun 21, 2012 25.99 26.00 25.23 25.34 376,547 -0.63(-2.42%)
Jun 20, 2012 26.08 26.18 25.69 25.97 393,816 -0.17(-0.65%)
Jun 19, 2012 26.05 26.35 25.90 26.14 386,134 +0.13(+0.51%)
Jun 18, 2012 25.75 26.14 25.61 26.01 365,661 +0.11(+0.44%)
Jun 15, 2012 26.01 26.07 25.71 25.90 1,249,946 +0.01(+0.04%)
Jun 14, 2012 25.60 26.06 25.45 25.89 403,824 +0.30(+1.18%)
Jun 13, 2012 25.73 25.83 25.48 25.59 666,904 -0.20(-0.77%)
Jun 12, 2012 25.51 25.82 25.37 25.78 363,475 +0.28(+1.11%)
Jun 11, 2012 26.17 26.21 25.35 25.50 547,449 -0.49(-1.88%)
Jun 08, 2012 25.69 26.00 25.48 25.99 320,476 +0.26(+1.02%)
Jun 07, 2012 26.01 26.03 25.60 25.73 354,735 -0.02(-0.07%)
Jun 06, 2012 25.37 25.90 25.28 25.75 507,702 +0.63(+2.51%)
Jun 05, 2012 24.58 25.20 24.36 25.12 507,790 +0.50(+2.02%)
Jun 04, 2012 24.75 25.00 24.42 24.62 690,116 -0.18(-0.74%)
Jun 01, 2012 24.47 24.82 24.01 24.80 622,765 -0.13(-0.53%)
May 31, 2012 24.95 25.12 24.51 24.93 535,928 -0.02(-0.08%)
May 30, 2012 25.15 25.17 24.69 24.95 325,290 -0.39(-1.56%)
May 29, 2012 25.46 25.48 25.14 25.35 445,109 +0.11(+0.45%)
May 25, 2012 25.16 25.37 25.05 25.23 329,425 +0.08(+0.34%)
May 24, 2012 25.05 25.38 24.89 25.15 505,063 +0.21(+0.83%)
May 23, 2012 24.48 25.04 24.42 24.94 296,736 +0.23(+0.91%)
May 22, 2012 24.35 24.91 24.27 24.72 286,744 +0.43(+1.78%)
May 21, 2012 23.93 24.37 23.60 24.28 322,520 +0.39(+1.65%)
May 18, 2012 24.30 24.50 23.74 23.89 556,649 -0.39(-1.59%)
May 17, 2012 24.95 24.95 24.23 24.28 415,310 -0.70(-2.82%)
May 16, 2012 24.97 25.30 24.83 24.98 385,316 +0.04(+0.15%)
May 15, 2012 24.99 25.36 24.68 24.94 428,132 -0.14(-0.56%)
May 14, 2012 25.08 25.28 24.83 25.08 339,631 -0.26(-1.04%)
May 11, 2012 24.70 25.39 24.70 25.35 534,767 +0.49(+1.96%)
May 10, 2012 24.96 25.20 24.62 24.86 263,821 +0.05(+0.19%)
May 09, 2012 24.42 24.93 24.21 24.81 308,056 +0.13(+0.53%)
May 08, 2012 24.61 24.80 24.25 24.68 569,211 -0.11(-0.45%)
May 07, 2012 24.92 24.92 24.64 24.79 364,285 -0.23(-0.90%)
May 04, 2012 25.33 25.50 24.99 25.02 370,424 -0.49(-1.91%)
May 03, 2012 25.85 26.00 25.38 25.51 374,831 -0.43(-1.67%)
May 02, 2012 25.57 26.23 25.54 25.94 619,984 +0.23(+0.88%)
May 01, 2012 25.46 26.13 25.23 25.71 507,862 +0.20(+0.77%)
Apr 30, 2012 26.24 26.28 25.42 25.51 379,000 -0.69(-2.62%)
Apr 27, 2012 26.56 26.56 24.79 26.20 925,322 +1.44(+5.80%)
Apr 26, 2012 23.82 24.80 23.82 24.76 706,677 +0.87(+3.66%)
Apr 25, 2012 23.61 24.12 23.46 23.89 356,186 +0.53(+2.25%)
Apr 24, 2012 23.80 23.89 23.36 23.36 541,301 -0.36(-1.50%)
Apr 23, 2012 23.82 23.99 23.49 23.72 560,271 -0.28(-1.17%)
Apr 20, 2012 23.83 24.30 23.82 24.00 497,095 +0.30(+1.27%)
Apr 19, 2012 24.12 24.33 23.59 23.70 594,622 -0.39(-1.64%)
Apr 18, 2012 24.05 24.22 23.87 24.10 482,901 -0.07(-0.27%)
Apr 17, 2012 23.48 24.22 23.46 24.16 438,348 +0.85(+3.62%)
Apr 16, 2012 23.51 23.51 23.07 23.32 350,325 -0.08(-0.32%)
Apr 13, 2012 23.66 23.75 23.35 23.39 324,834 -0.37(-1.54%)
Apr 12, 2012 23.45 23.96 23.39 23.76 335,092 +0.28(+1.20%)
Apr 11, 2012 23.61 23.66 23.33 23.48 434,917 +0.10(+0.44%)
Apr 10, 2012 23.97 23.97 23.31 23.37 702,837 -0.65(-2.70%)
Apr 09, 2012 23.97 24.11 23.89 24.02 357,906 -0.33(-1.35%)
Apr 05, 2012 24.26 24.60 24.10 24.35 322,376 -0.04(-0.15%)
Apr 04, 2012 24.28 24.48 24.03 24.39 565,563 -0.14(-0.57%)
Apr 03, 2012 24.49 24.68 24.35 24.53 561,556 +0.04(+0.15%)
Apr 02, 2012 24.29 24.62 24.20 24.49 641,575 +0.17(+0.69%)
Mar 30, 2012 24.46 24.48 24.15 24.32 464,694 +0.05(+0.19%)
Mar 29, 2012 24.10 24.42 24.06 24.28 364,677 -0.03(-0.12%)
Mar 28, 2012 24.54 24.63 24.07 24.30 644,870 -0.17(-0.69%)
Mar 27, 2012 24.53 24.89 24.46 24.47 646,416 -0.10(-0.42%)
Mar 26, 2012 24.34 24.73 24.32 24.58 568,558 +0.49(+2.03%)
Mar 23, 2012 24.16 24.26 23.59 24.09 432,800 -0.13(-0.54%)
Mar 22, 2012 24.39 24.48 24.14 24.22 405,338 -0.42(-1.71%)
Mar 21, 2012 24.47 24.81 24.31 24.64 419,652 +0.23(+0.96%)
Mar 20, 2012 24.36 24.69 24.29 24.41 483,963 -0.05(-0.19%)
Mar 19, 2012 24.52 24.77 24.20 24.45 551,679 -0.15(-0.61%)
Mar 16, 2012 24.78 24.89 24.36 24.60 1,910,339 -0.16(-0.64%)
Mar 15, 2012 24.57 24.88 24.31 24.76 398,748 +0.16(+0.65%)
Mar 14, 2012 24.95 25.02 24.45 24.60 379,964 -0.35(-1.39%)
Mar 13, 2012 24.67 24.98 24.42 24.95 595,871 +0.37(+1.49%)
Mar 12, 2012 24.74 24.78 24.53 24.59 812,562 -0.10(-0.42%)
Mar 09, 2012 24.48 24.99 24.48 24.69 1,028,856 +0.28(+1.15%)
Mar 08, 2012 24.31 24.64 24.08 24.41 902,458 +0.21(+0.85%)
Mar 07, 2012 24.37 24.40 24.03 24.20 725,106 -0.08(-0.31%)
Mar 06, 2012 24.67 24.90 24.21 24.28 793,900 -0.61(-2.45%)
Mar 05, 2012 25.17 25.51 24.85 24.89 774,040 -0.24(-0.97%)
Mar 02, 2012 25.71 25.81 25.06 25.13 835,099 -0.69(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.