Skip to main content

FedEx Corp (NY: FDX )

287.80 -0.08 (-0.03%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 123.58 123.67 121.87 122.04 833,160 -1.02(-0.83%)
Nov 27, 2013 122.04 123.43 121.88 123.06 1,544,216 +1.80(+1.49%)
Nov 26, 2013 120.81 121.97 120.55 121.26 1,694,751 +0.52(+0.43%)
Nov 25, 2013 121.26 121.41 120.29 120.74 1,403,029 +0.13(+0.11%)
Nov 22, 2013 121.51 121.82 119.61 120.61 1,909,765 -1.15(-0.95%)
Nov 21, 2013 119.07 122.18 119.01 121.76 3,319,299 +3.34(+2.82%)
Nov 20, 2013 118.21 119.44 118.07 118.42 1,950,300 +0.51(+0.43%)
Nov 19, 2013 120.69 120.83 117.84 117.90 3,364,144 -2.76(-2.29%)
Nov 18, 2013 121.94 122.98 120.36 120.67 3,370,561 -1.33(-1.09%)
Nov 15, 2013 121.83 123.13 121.33 122.00 4,142,507 +1.94(+1.62%)
Nov 14, 2013 119.14 120.10 118.82 120.05 3,550,118 +1.01(+0.85%)
Nov 13, 2013 118.01 119.57 117.31 119.04 3,916,953 +0.58(+0.49%)
Nov 12, 2013 115.97 119.75 115.10 118.46 5,442,186 +1.86(+1.59%)
Nov 11, 2013 116.13 117.17 115.79 116.60 2,051,455 -0.04(-0.04%)
Nov 08, 2013 114.64 116.79 114.63 116.65 3,042,186 +1.78(+1.55%)
Nov 07, 2013 117.07 117.33 114.61 114.87 3,232,735 -1.95(-1.67%)
Nov 06, 2013 120.38 120.53 116.07 116.82 6,189,459 -3.05(-2.54%)
Nov 05, 2013 118.23 120.45 117.72 119.87 3,032,738 +0.98(+0.82%)
Nov 04, 2013 118.48 119.72 117.98 118.89 2,812,270 +0.41(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.