Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 88.46 89.24 88.20 88.88 2,635,638 +0.07(+0.08%)
Jan 30, 2013 89.38 89.48 88.54 88.81 2,708,599 -0.99(-1.10%)
Jan 29, 2013 89.92 90.33 89.63 89.80 1,882,848 -0.45(-0.50%)
Jan 28, 2013 90.09 90.36 89.51 90.24 2,208,482 +0.39(+0.43%)
Jan 25, 2013 89.16 90.11 88.67 89.86 2,375,309 +0.74(+0.83%)
Jan 24, 2013 87.61 89.89 87.55 89.12 3,084,531 +1.83(+2.10%)
Jan 23, 2013 87.86 88.09 86.96 87.29 1,696,210 -0.84(-0.95%)
Jan 22, 2013 87.20 88.22 87.09 88.13 1,730,275 +0.68(+0.78%)
Jan 18, 2013 87.61 87.76 86.21 87.45 2,649,957 -0.10(-0.11%)
Jan 17, 2013 87.55 88.11 87.10 87.55 2,639,952 +0.34(+0.39%)
Jan 16, 2013 86.28 87.27 86.28 87.20 2,353,401 +0.76(+0.88%)
Jan 15, 2013 85.96 86.55 85.63 86.44 1,890,098 +0.22(+0.25%)
Jan 14, 2013 85.29 86.50 85.16 86.22 2,572,322 +0.89(+1.05%)
Jan 11, 2013 85.46 85.66 85.07 85.33 1,452,396 -0.26(-0.31%)
Jan 10, 2013 85.28 85.59 84.68 85.59 2,293,943 +0.81(+0.96%)
Jan 09, 2013 83.26 84.90 83.03 84.78 2,676,768 +1.45(+1.75%)
Jan 08, 2013 82.72 83.70 82.49 83.32 2,485,557 +0.34(+0.41%)
Jan 07, 2013 82.71 83.01 82.57 82.98 1,310,981 -0.17(-0.20%)
Jan 04, 2013 83.05 83.27 82.67 83.15 1,712,996 +0.27(+0.33%)
Jan 03, 2013 82.45 83.37 82.45 82.88 1,967,638 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.