Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 44.88 46.10 44.88 45.36 260,575 +0.25(+0.55%)
Jul 30, 2012 45.50 46.11 44.51 45.11 79,467 -0.31(-0.68%)
Jul 27, 2012 44.01 45.59 43.78 45.42 99,792 +1.85(+4.25%)
Jul 26, 2012 44.00 44.90 43.05 43.57 126,479 +0.53(+1.23%)
Jul 25, 2012 42.44 44.30 41.39 43.04 284,889 +0.97(+2.31%)
Jul 24, 2012 42.19 42.41 41.18 42.07 267,301 -0.09(-0.21%)
Jul 23, 2012 42.43 42.78 41.72 42.16 154,062 -1.40(-3.21%)
Jul 20, 2012 46.12 46.12 43.42 43.56 198,273 -3.29(-7.02%)
Jul 19, 2012 46.76 47.65 46.54 46.85 187,481 +0.31(+0.67%)
Jul 18, 2012 45.13 46.60 44.76 46.54 122,426 +1.39(+3.08%)
Jul 17, 2012 45.39 45.39 44.19 45.15 117,821 +0.25(+0.56%)
Jul 16, 2012 44.98 46.14 44.87 44.90 110,471 -0.41(-0.90%)
Jul 13, 2012 44.85 46.05 44.56 45.31 136,353 +0.61(+1.36%)
Jul 12, 2012 43.81 44.92 42.95 44.70 158,302 +0.62(+1.41%)
Jul 11, 2012 43.93 44.30 43.43 44.08 94,425 +0.42(+0.96%)
Jul 10, 2012 44.90 45.23 43.40 43.66 138,645 -0.68(-1.53%)
Jul 09, 2012 45.34 45.38 44.21 44.34 174,693 -1.08(-2.38%)
Jul 06, 2012 45.18 45.52 45.00 45.42 137,039 -0.38(-0.83%)
Jul 05, 2012 45.55 46.55 45.27 45.80 192,592 -0.01(-0.02%)
Jul 03, 2012 44.21 46.19 43.72 45.81 131,146 +1.55(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.