Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.08 24.95 24.08 24.71 714,315 +0.96(+4.04%)
Jun 28, 2012 23.36 23.75 23.28 23.75 464,821 +0.26(+1.11%)
Jun 27, 2012 23.56 23.60 23.34 23.49 335,157 -0.02(-0.07%)
Jun 26, 2012 23.58 23.84 23.44 23.50 935,970 -0.08(-0.33%)
Jun 25, 2012 23.59 23.77 23.37 23.58 345,014 -0.25(-1.06%)
Jun 22, 2012 23.57 24.03 23.51 23.84 455,924 +0.30(+1.26%)
Jun 21, 2012 24.14 24.15 23.43 23.54 405,382 -0.58(-2.42%)
Jun 20, 2012 24.23 24.32 23.86 24.12 423,973 -0.16(-0.65%)
Jun 19, 2012 24.19 24.47 24.05 24.28 415,703 +0.12(+0.51%)
Jun 18, 2012 23.91 24.28 23.79 24.16 393,663 +0.10(+0.44%)
Jun 15, 2012 24.16 24.22 23.88 24.05 1,345,665 +0.01(+0.04%)
Jun 14, 2012 23.78 24.21 23.64 24.05 434,748 +0.28(+1.18%)
Jun 13, 2012 23.90 23.99 23.67 23.77 717,975 -0.18(-0.77%)
Jun 12, 2012 23.70 23.98 23.56 23.95 391,310 +0.26(+1.11%)
Jun 11, 2012 24.31 24.34 23.55 23.69 589,372 -0.45(-1.88%)
Jun 08, 2012 23.86 24.15 23.67 24.14 345,017 +0.24(+1.02%)
Jun 07, 2012 24.16 24.18 23.78 23.90 381,900 -0.02(-0.07%)
Jun 06, 2012 23.56 24.05 23.48 23.91 546,581 +0.58(+2.51%)
Jun 05, 2012 22.83 23.41 22.63 23.33 546,676 +0.46(+2.02%)
Jun 04, 2012 22.99 23.22 22.68 22.87 742,964 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.