Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.20 26.37 25.65 26.22 676,199 +0.07(+0.25%)
Feb 28, 2012 26.06 26.31 25.93 26.16 567,861 +0.17(+0.65%)
Feb 27, 2012 25.65 26.17 25.30 25.99 608,013 +0.23(+0.87%)
Feb 24, 2012 26.16 26.28 25.74 25.76 682,722 -0.33(-1.26%)
Feb 23, 2012 26.31 26.31 25.87 26.09 487,467 -0.16(-0.61%)
Feb 22, 2012 26.28 26.46 25.98 26.25 501,309 -0.02(-0.07%)
Feb 21, 2012 26.73 26.82 26.07 26.27 494,776 -0.42(-1.58%)
Feb 17, 2012 27.12 27.14 26.66 26.69 381,607 -0.34(-1.25%)
Feb 16, 2012 26.52 27.17 26.46 27.03 554,199 +0.54(+2.06%)
Feb 15, 2012 26.62 26.72 26.28 26.49 494,268 -0.10(-0.39%)
Feb 14, 2012 26.33 26.60 26.29 26.59 439,978 +0.21(+0.78%)
Feb 13, 2012 26.61 27.40 26.25 26.38 1,000,030 +0.14(+0.54%)
Feb 10, 2012 27.23 29.83 26.10 26.24 2,798,465 -0.74(-2.75%)
Feb 09, 2012 26.80 27.12 26.35 26.98 664,430 +0.15(+0.56%)
Feb 08, 2012 26.92 27.10 26.52 26.83 365,029 -0.13(-0.49%)
Feb 07, 2012 26.62 27.01 26.49 26.97 530,884 +0.26(+0.98%)
Feb 06, 2012 26.75 26.76 26.54 26.70 351,369 -0.16(-0.59%)
Feb 03, 2012 26.67 27.24 26.65 26.86 605,096 +0.48(+1.81%)
Feb 02, 2012 26.15 26.61 25.85 26.38 576,913 +0.29(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.