Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.19 27.21 26.79 27.00 442,030 -0.13(-0.49%)
Nov 29, 2012 27.41 27.49 26.91 27.13 354,319 -0.10(-0.36%)
Nov 28, 2012 26.96 27.27 26.49 27.22 388,506 +0.27(+1.01%)
Nov 27, 2012 27.08 27.23 26.60 26.95 546,661 -0.09(-0.35%)
Nov 26, 2012 27.43 27.58 26.86 27.05 324,020 -0.46(-1.67%)
Nov 23, 2012 27.44 27.74 27.35 27.51 115,833 +0.29(+1.07%)
Nov 21, 2012 27.67 27.95 27.07 27.22 586,487 -0.44(-1.60%)
Nov 20, 2012 27.47 27.71 27.38 27.66 535,277 +0.10(+0.38%)
Nov 19, 2012 27.30 28.09 27.09 27.55 366,204 +0.47(+1.74%)
Nov 16, 2012 26.97 27.16 26.65 27.08 359,091 +0.19(+0.70%)
Nov 15, 2012 27.07 27.15 26.75 26.90 378,727 -0.13(-0.49%)
Nov 14, 2012 27.79 27.79 26.96 27.03 513,159 -0.62(-2.24%)
Nov 13, 2012 27.87 28.18 27.47 27.65 477,925 -0.26(-0.94%)
Nov 12, 2012 28.00 28.24 27.82 27.91 354,540 -0.05(-0.17%)
Nov 09, 2012 28.14 28.25 27.69 27.96 385,764 -0.23(-0.80%)
Nov 08, 2012 28.30 28.48 27.91 28.18 529,617 -0.03(-0.10%)
Nov 07, 2012 28.32 28.72 27.89 28.21 978,777 -0.12(-0.43%)
Nov 06, 2012 29.19 29.19 28.27 28.33 1,052,069 -0.61(-2.11%)
Nov 05, 2012 29.47 29.73 28.87 28.95 588,836 -0.58(-1.97%)
Nov 02, 2012 30.22 30.27 29.40 29.53 693,085 -0.53(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.