Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 76.59 76.83 76.12 76.53 1,699,612 +0.38(+0.50%)
Aug 30, 2012 76.42 76.55 75.88 76.15 2,074,333 -0.38(-0.50%)
Aug 29, 2012 76.30 76.78 76.14 76.53 1,736,215 -0.32(-0.42%)
Aug 27, 2012 77.88 77.95 76.70 76.85 1,262,107 -0.93(-1.20%)
Aug 24, 2012 77.32 78.06 77.01 77.79 1,085,940 +0.18(+0.24%)
Aug 23, 2012 78.20 78.38 77.26 77.60 1,201,671 -0.59(-0.76%)
Aug 22, 2012 78.61 78.89 78.10 78.20 1,620,561 -0.67(-0.85%)
Aug 21, 2012 78.62 79.58 78.41 78.87 2,226,195 +0.29(+0.37%)
Aug 20, 2012 78.29 78.69 78.00 78.58 2,081,139 -0.02(-0.02%)
Aug 17, 2012 78.49 79.19 78.34 78.60 1,922,988 +0.23(+0.29%)
Aug 16, 2012 78.15 78.70 77.66 78.37 2,216,583 +0.17(+0.21%)
Aug 15, 2012 76.62 78.41 76.50 78.21 2,852,149 +1.72(+2.25%)
Aug 14, 2012 76.78 77.14 76.33 76.49 1,776,384 -0.17(-0.22%)
Aug 13, 2012 76.58 77.15 76.02 76.65 1,527,637 -0.03(-0.03%)
Aug 10, 2012 76.90 77.18 76.18 76.68 2,545,210 -0.75(-0.97%)
Aug 09, 2012 77.99 78.13 77.29 77.43 1,696,319 -0.57(-0.73%)
Aug 08, 2012 78.16 78.19 77.46 78.00 1,540,888 -0.45(-0.57%)
Aug 07, 2012 79.19 79.19 78.07 78.44 1,616,346 -0.26(-0.33%)
Aug 06, 2012 78.89 79.30 78.48 78.70 1,038,078 +0.26(+0.33%)
Aug 03, 2012 77.76 78.78 77.74 78.44 1,858,845 +1.66(+2.16%)
Aug 02, 2012 76.60 77.16 76.02 76.78 2,176,867 -0.81(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.