Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 80.38 80.38 78.71 79.64 1,980,175 -0.58(-0.73%)
Jan 30, 2012 80.18 80.38 79.65 80.23 1,979,690 -0.69(-0.85%)
Jan 27, 2012 80.30 81.38 79.90 80.92 2,194,753 +0.18(+0.23%)
Jan 26, 2012 80.74 81.39 80.32 80.73 1,905,939 +0.13(+0.16%)
Jan 25, 2012 78.95 80.64 78.41 80.60 1,984,203 +1.57(+1.98%)
Jan 24, 2012 78.70 79.39 78.06 79.04 1,686,077 -0.23(-0.30%)
Jan 23, 2012 79.86 80.54 78.80 79.27 1,910,144 -0.44(-0.56%)
Jan 20, 2012 80.60 80.61 79.44 79.71 2,812,090 -1.28(-1.58%)
Jan 19, 2012 79.81 81.41 79.61 80.99 3,195,095 +1.65(+2.08%)
Jan 18, 2012 78.39 79.62 78.24 79.34 2,515,238 +1.01(+1.29%)
Jan 17, 2012 78.47 79.10 77.54 78.33 2,785,361 -0.34(-0.43%)
Jan 13, 2012 78.37 78.78 77.35 78.67 3,055,376 -0.71(-0.90%)
Jan 12, 2012 78.42 79.57 78.25 79.38 3,818,761 +1.24(+1.59%)
Jan 11, 2012 76.68 78.37 76.41 78.14 3,509,563 +1.09(+1.41%)
Jan 10, 2012 75.88 77.83 75.87 77.05 3,909,318 +2.32(+3.10%)
Jan 09, 2012 74.73 74.85 74.20 74.74 1,906,364 +0.31(+0.42%)
Jan 06, 2012 73.61 74.92 73.59 74.42 2,477,671 +1.22(+1.66%)
Jan 05, 2012 73.49 73.55 72.07 73.20 2,548,506 -0.76(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.