Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 88.29 88.75 87.83 88.24 1,243,760 +0.00(+0.00%)
Apr 27, 2012 88.10 88.48 87.00 88.24 1,590,375 +0.69(+0.79%)
Apr 26, 2012 87.29 87.73 86.20 87.55 2,988,982 -0.67(-0.76%)
Apr 25, 2012 89.33 89.83 87.70 88.22 1,788,146 -0.72(-0.81%)
Apr 24, 2012 88.56 89.19 88.15 88.94 1,257,103 +0.83(+0.94%)
Apr 23, 2012 88.65 88.75 87.56 88.11 1,878,006 -1.56(-1.74%)
Apr 20, 2012 89.52 90.13 88.97 89.67 2,421,647 +0.28(+0.31%)
Apr 19, 2012 90.42 90.69 88.70 89.39 2,058,782 -1.00(-1.11%)
Apr 18, 2012 90.25 90.85 89.85 90.39 1,371,576 -0.07(-0.08%)
Apr 17, 2012 89.00 90.77 88.74 90.46 2,306,003 +2.28(+2.59%)
Apr 16, 2012 88.57 88.90 87.74 88.18 1,550,386 +0.15(+0.17%)
Apr 13, 2012 89.23 89.78 88.00 88.03 2,059,257 -1.81(-2.01%)
Apr 12, 2012 88.06 90.35 88.04 89.84 2,631,743 +1.93(+2.20%)
Apr 11, 2012 87.81 88.50 87.58 87.91 2,360,655 +1.28(+1.48%)
Apr 10, 2012 88.15 88.30 86.42 86.63 2,575,269 -1.84(-2.08%)
Apr 09, 2012 88.90 89.27 88.16 88.47 2,118,176 -1.92(-2.12%)
Apr 05, 2012 90.27 90.62 90.03 90.39 1,230,688 -0.25(-0.28%)
Apr 04, 2012 90.85 91.08 90.12 90.64 1,457,895 -0.85(-0.93%)
Apr 03, 2012 91.97 92.28 90.56 91.49 1,825,063 -0.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.