Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	79.13	80.42	78.89	80.35	1,656,279	+1.17(+1.47%)
Dec 28, 2012	79.72	80.14	79.15	79.19	1,120,095	-0.97(-1.21%)
Dec 27, 2012	80.56	80.57	78.98	80.16	1,803,846	-0.50(-0.62%)
Dec 26, 2012	80.90	81.45	80.37	80.66	1,032,587	-0.06(-0.08%)
Dec 24, 2012	81.22	81.30	80.55	80.72	693,146	-0.53(-0.65%)
Dec 21, 2012	80.66	81.73	80.46	81.25	3,327,790	-0.46(-0.57%)
Dec 20, 2012	81.47	82.03	80.19	81.71	4,875,007	+0.06(+0.08%)
Dec 19, 2012	81.58	83.61	81.52	81.65	6,077,692	+0.74(+0.91%)
Dec 18, 2012	79.63	81.66	79.20	80.91	3,572,891	+1.17(+1.47%)
Dec 17, 2012	79.20	79.85	79.16	79.74	2,091,442	+0.81(+1.03%)
Dec 14, 2012	78.64	79.66	78.28	78.92	2,069,938	+0.33(+0.42%)
Dec 13, 2012	78.48	79.28	78.22	78.59	1,939,283	+0.00(+0.00%)
Dec 12, 2012	78.05	79.31	77.99	78.59	2,412,283	-0.47(-0.60%)
Dec 11, 2012	79.42	80.15	78.57	79.06	2,598,309	-0.25(-0.31%)
Dec 10, 2012	78.31	79.36	78.16	79.31	1,605,734	+1.03(+1.31%)
Dec 07, 2012	78.44	78.77	77.79	78.28	1,265,403	+0.09(+0.11%)
Dec 06, 2012	78.23	78.41	77.66	78.20	1,230,430	-0.15(-0.19%)
Dec 05, 2012	77.58	78.79	77.16	78.35	2,096,626	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.