Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.08 EGP -0.09 (-0.19%)
Streaming Realtime Price Updated: 7:20 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.032 6.032 6.032 0 +0.00(+0.03%)
Jan 30, 2012 6.030 6.030 6.030 0 +0.00(+0.01%)
Jan 29, 2012 6.029 6.029 6.029 6.029 0 -0.01(-0.10%)
Jan 26, 2012 6.035 6.035 6.035 0 -0.00(-0.07%)
Jan 25, 2012 6.039 6.039 6.039 0 -0.00(-0.02%)
Jan 24, 2012 6.040 6.040 6.040 0 +0.00(+0.01%)
Jan 23, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 22, 2012 6.040 6.040 6.040 0 -0.00(-0.01%)
Jan 19, 2012 6.040 6.040 6.040 0 -0.00(-0.02%)
Jan 18, 2012 6.042 6.042 6.042 0 +0.00(+0.03%)
Jan 16, 2012 6.040 6.040 6.040 0 +0.00(+0.02%)
Jan 15, 2012 6.038 6.038 6.038 0 -0.00(-0.02%)
Jan 12, 2012 6.040 6.040 6.040 0 +0.00(+0.04%)
Jan 11, 2012 6.037 6.037 6.037 0 -0.00(-0.01%)
Jan 10, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 09, 2012 6.037 6.037 6.037 0 +0.00(+0.00%)
Jan 08, 2012 6.037 6.037 6.037 0 +0.00(+0.01%)
Jan 06, 2012 6.036 6.036 6.036 0 +0.00(+0.05%)
Jan 04, 2012 6.034 6.034 6.034 0 +0.00(+0.01%)
Jan 03, 2012 6.033 6.033 6.033 0 +0.00(+0.03%)
Dec 28, 2011 6.031 6.031 6.031 0 +0.00(+0.07%)
Dec 27, 2011 6.027 6.027 6.027 6.027 0 +0.01(+0.12%)
Dec 23, 2011 6.019 6.019 6.019 0 -0.01(-0.19%)
Dec 21, 2011 6.030 6.030 6.030 6.030 0 +0.01(+0.13%)
Dec 20, 2011 6.022 6.022 6.022 6.022 0 +0.00(+0.03%)
Dec 19, 2011 6.020 6.020 6.020 6.020 0 -0.00(-0.03%)
Dec 15, 2011 6.022 6.022 6.022 0 +0.00(+0.06%)
Dec 14, 2011 6.019 6.019 6.019 6.019 0 -0.01(-0.15%)
Dec 13, 2011 6.028 6.028 6.028 0 +0.01(+0.09%)
Dec 12, 2011 6.022 6.022 6.022 0 +0.01(+0.10%)
Dec 08, 2011 6.016 6.016 6.016 0 +0.01(+0.14%)
Dec 06, 2011 6.007 6.007 6.007 0 +0.00(+0.06%)
Dec 05, 2011 6.004 6.004 6.004 0 -0.00(-0.02%)
Dec 04, 2011 6.005 6.005 6.005 0 -0.00(-0.01%)
Dec 01, 2011 6.006 6.006 6.006 0 +0.00(+0.03%)
Nov 30, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 29, 2011 6.004 6.004 6.004 0 +0.00(+0.00%)
Nov 28, 2011 6.004 6.004 6.004 0 +0.00(+0.02%)
Nov 24, 2011 6.003 6.003 6.003 0 +0.00(+0.02%)
Nov 23, 2011 6.001 6.001 6.001 0 +0.01(+0.13%)
Nov 22, 2011 5.994 5.994 5.994 0 +0.01(+0.11%)
Nov 20, 2011 5.987 5.987 5.987 0 +0.00(+0.07%)
Nov 17, 2011 5.983 5.983 5.983 0 -0.00(-0.01%)
Nov 16, 2011 5.984 5.984 5.984 0 +0.00(+0.04%)
Nov 15, 2011 5.981 5.981 5.981 0 +0.00(+0.03%)
Nov 14, 2011 5.979 5.979 5.979 0 +0.00(+0.07%)
Nov 10, 2011 5.975 5.975 5.975 0 +0.01(+0.09%)
Nov 08, 2011 5.969 5.969 5.969 0 +0.00(+0.01%)
Nov 07, 2011 5.969 5.969 5.969 0 +0.00(+0.00%)
Nov 04, 2011 5.969 5.969 5.969 0 -0.00(-0.01%)
Nov 02, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.