Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.52 24.52 23.07 23.23 1,692,262 -1.32(-5.37%)
Jan 30, 2012 24.25 24.69 24.09 24.55 862,729 +0.10(+0.43%)
Jan 27, 2012 23.96 24.59 23.75 24.44 581,631 +0.37(+1.52%)
Jan 26, 2012 24.20 24.24 23.88 24.08 563,137 -0.05(-0.22%)
Jan 25, 2012 23.20 24.21 23.14 24.13 951,821 +0.91(+3.91%)
Jan 24, 2012 22.60 23.25 22.34 23.22 767,709 +0.53(+2.35%)
Jan 23, 2012 22.26 22.83 21.90 22.69 1,292,358 +0.50(+2.24%)
Jan 20, 2012 22.42 22.58 22.14 22.19 1,302,943 -0.19(-0.86%)
Jan 19, 2012 22.32 22.82 22.04 22.38 1,058,274 +0.10(+0.43%)
Jan 18, 2012 21.75 22.40 21.48 22.29 571,641 +0.55(+2.53%)
Jan 17, 2012 21.97 22.01 21.47 21.74 427,954 -0.05(-0.24%)
Jan 13, 2012 22.56 22.62 21.73 21.79 663,527 -0.89(-3.93%)
Jan 12, 2012 22.75 22.86 22.58 22.68 535,571 -0.02(-0.08%)
Jan 11, 2012 22.82 23.13 22.63 22.70 689,890 -0.26(-1.14%)
Jan 10, 2012 22.79 23.13 22.78 22.96 454,090 +0.39(+1.74%)
Jan 09, 2012 22.87 23.09 22.51 22.57 643,551 -0.22(-0.96%)
Jan 06, 2012 23.23 23.41 22.75 22.79 452,366 -0.42(-1.81%)
Jan 05, 2012 23.16 23.34 22.80 23.20 603,934 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.