Indicators

FedEx Corp (NY: FDX )

263.07 -1.87 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	74.69	74.77	73.63	74.02	2,753,576	-1.01(-1.34%)
Sep 27, 2012	74.32	75.05	73.97	75.03	2,858,024	+1.21(+1.64%)
Sep 26, 2012	73.72	74.31	73.46	73.82	2,708,446	-0.13(-0.18%)
Sep 25, 2012	74.87	75.10	73.94	73.95	3,234,857	-0.54(-0.73%)
Sep 24, 2012	73.48	74.79	73.41	74.49	3,236,889	+0.67(+0.91%)
Sep 21, 2012	75.13	75.13	73.61	73.82	5,949,410	-0.68(-0.92%)
Sep 20, 2012	75.49	75.74	74.27	74.50	4,654,531	-1.51(-1.99%)
Sep 19, 2012	75.68	76.17	75.14	76.02	4,600,628	+0.31(+0.40%)
Sep 18, 2012	76.06	77.27	75.55	75.71	7,331,394	-2.39(-3.06%)
Sep 17, 2012	78.47	78.81	77.78	78.10	2,721,609	-0.76(-0.97%)
Sep 14, 2012	78.82	79.37	78.56	78.86	2,622,718	-0.18(-0.23%)
Sep 13, 2012	77.86	79.53	77.18	79.04	2,451,318	+1.12(+1.44%)
Sep 12, 2012	77.84	77.97	77.33	77.92	1,625,273	+0.33(+0.43%)
Sep 11, 2012	77.16	77.93	77.07	77.59	2,388,253	+0.65(+0.84%)
Sep 10, 2012	76.27	77.22	76.20	76.94	2,634,936	+0.51(+0.66%)
Sep 07, 2012	76.54	76.61	76.12	76.44	1,750,070	-0.14(-0.18%)
Sep 06, 2012	75.12	76.66	75.12	76.58	3,078,296	+1.64(+2.19%)
Sep 05, 2012	74.76	76.13	74.50	74.93	6,847,910	-1.52(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.