Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.18 23.33 22.77 23.16 576,968 -0.02(-0.08%)
May 30, 2012 23.36 23.38 22.93 23.18 350,200 -0.37(-1.56%)
May 29, 2012 23.65 23.66 23.35 23.54 479,195 +0.10(+0.45%)
May 25, 2012 23.37 23.57 23.26 23.44 354,652 +0.08(+0.34%)
May 24, 2012 23.26 23.58 23.12 23.36 543,741 +0.19(+0.83%)
May 23, 2012 22.74 23.25 22.68 23.17 319,460 +0.21(+0.91%)
May 22, 2012 22.62 23.14 22.55 22.96 308,702 +0.40(+1.78%)
May 21, 2012 22.23 22.64 21.92 22.56 347,219 +0.37(+1.65%)
May 18, 2012 22.57 22.75 22.05 22.19 599,277 -0.36(-1.59%)
May 17, 2012 23.18 23.18 22.50 22.55 447,114 -0.65(-2.82%)
May 16, 2012 23.19 23.50 23.06 23.20 414,823 +0.03(+0.15%)
May 15, 2012 23.21 23.56 22.92 23.17 460,918 -0.13(-0.56%)
May 14, 2012 23.30 23.48 23.06 23.30 365,639 -0.24(-1.04%)
May 11, 2012 22.94 23.59 22.94 23.54 575,719 +0.45(+1.96%)
May 10, 2012 23.19 23.41 22.87 23.09 284,024 +0.04(+0.19%)
May 09, 2012 22.68 23.16 22.49 23.05 331,647 +0.12(+0.53%)
May 08, 2012 22.86 23.04 22.52 22.92 612,801 -0.10(-0.45%)
May 07, 2012 23.15 23.15 22.89 23.03 392,181 -0.21(-0.90%)
May 04, 2012 23.53 23.68 23.21 23.24 398,790 -0.45(-1.91%)
May 03, 2012 24.01 24.15 23.58 23.69 403,535 -0.40(-1.67%)
May 02, 2012 23.75 24.36 23.73 24.09 667,462 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.