Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 79.59 79.67 78.00 78.43 2,316,966 -1.11(-1.40%)
Nov 29, 2012 78.82 79.86 78.68 79.55 2,994,126 +1.15(+1.46%)
Nov 28, 2012 77.37 78.43 77.04 78.40 2,339,687 +0.69(+0.89%)
Nov 27, 2012 77.79 78.55 77.46 77.71 2,764,205 +0.21(+0.27%)
Nov 26, 2012 76.32 77.51 76.32 77.50 1,964,447 +0.64(+0.83%)
Nov 23, 2012 76.92 77.05 76.09 76.86 970,717 +0.07(+0.09%)
Nov 21, 2012 77.01 77.15 76.41 76.79 1,769,563 +0.26(+0.34%)
Nov 20, 2012 76.44 76.95 76.05 76.52 2,056,783 +0.31(+0.40%)
Nov 19, 2012 76.26 76.56 75.17 76.22 2,265,005 +0.88(+1.17%)
Nov 16, 2012 75.42 75.87 74.48 75.33 2,449,744 -0.36(-0.47%)
Nov 15, 2012 76.20 76.77 75.16 75.69 2,755,922 -0.51(-0.67%)
Nov 14, 2012 79.15 79.30 76.04 76.20 2,962,860 -2.92(-3.69%)
Nov 13, 2012 78.43 80.03 78.06 79.12 1,923,010 +0.33(+0.42%)
Nov 12, 2012 78.48 79.22 78.35 78.79 1,540,833 +0.31(+0.39%)
Nov 09, 2012 78.67 79.08 78.12 78.48 2,216,522 -0.26(-0.33%)
Nov 08, 2012 79.95 80.24 78.72 78.74 1,670,848 -1.29(-1.62%)
Nov 07, 2012 81.09 81.11 79.59 80.04 1,801,519 -1.64(-2.01%)
Nov 06, 2012 81.34 82.03 80.95 81.68 1,542,308 +0.48(+0.59%)
Nov 05, 2012 80.88 81.29 80.59 81.20 1,219,616 +0.17(+0.22%)
Nov 02, 2012 81.67 82.20 80.79 81.03 1,583,565 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.